PTC (PTC)
The live PTC price today is $0.0399, with a 24-hour trading volume of $35.97K. PTC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0399
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $319.23K
- 24h Volume
- $35.97K
- 24h Transactions
- 489
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
PTC/USDT on PancakeSwap V2Recent Transactions
- : 1.1617854718114173e+21 PTC for -46500000000000000000 USDT
- : -301364089021984300000 PTC for 12000000000000000000 USDT
- : -2.5112730441385304e+21 PTC for 100000000000000000000 USDT
- : -2.51048695001465e+21 PTC for 100000000000000000000 USDT
- : 1.1613523797359078e+21 PTC for -46500000000000000000 USDT
- : -301251729768114600000 PTC for 12000000000000000000 USDT
- : 1.1616464691636531e+21 PTC for -46500000000000000000 USDT
- : -301328026865121800000 PTC for 12000000000000000000 USDT
- : 1.1619407075799647e+21 PTC for -46500000000000000000 USDT
- : -301404362620595500000 PTC for 12000000000000000000 USDT
PTC
PTC Price (PTC)
| Date | Market | Type | Price (USD) | Price | PTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 06:41 PM | PTC / USDT | Buy | $0.0399 | 0.0399 USDT | 1.16K | 46.50 USDT | $46.37 | 0x54b...a9b06 |
Mar 27 06:41 PM | PTC / USDT | Sell | $0.0399 | 0.0399 USDT | 301.36 | 12.00 USDT | $12.02 | 0x54b...a9b06 |
Mar 27 06:39 PM | PTC / USDT | Sell | $0.0399 | 0.0399 USDT | 2.51K | 100.00 USDT | $100.17 | 0x466...ddcba |
Mar 27 06:26 PM | PTC / USDT | Sell | $0.0399 | 0.0399 USDT | 2.51K | 100.00 USDT | $100.17 | 0x6e9...50a45 |
Mar 27 06:16 PM | PTC / USDT | Buy | $0.0399 | 0.0399 USDT | 1.16K | 46.50 USDT | $46.37 | 0xd01...bc391 |
Mar 27 06:16 PM | PTC / USDT | Sell | $0.0399 | 0.0399 USDT | 301.25 | 12.00 USDT | $12.02 | 0xd01...bc391 |
Mar 27 06:15 PM | PTC / USDT | Buy | $0.0399 | 0.0399 USDT | 1.16K | 46.50 USDT | $46.37 | 0x6da...48c38 |
Mar 27 06:15 PM | PTC / USDT | Sell | $0.0399 | 0.0399 USDT | 301.33 | 12.00 USDT | $12.02 | 0x6da...48c38 |
Mar 27 06:15 PM | PTC / USDT | Buy | $0.0399 | 0.0399 USDT | 1.16K | 46.50 USDT | $46.37 | 0xb3b...1d0e5 |
Mar 27 06:15 PM | PTC / USDT | Sell | $0.0399 | 0.0399 USDT | 301.40 | 12.00 USDT | $12.02 | 0xb3b...1d0e5 |
Mar 27 06:14 PM | PTC / USDT | Buy | $0.0399 | 0.0399 USDT | 1.16K | 46.50 USDT | $46.37 | 0xe9a...60102 |
Mar 27 06:14 PM | PTC / USDT | Sell | $0.0399 | 0.0399 USDT | 301.48 | 12.00 USDT | $12.02 | 0xe9a...60102 |
Mar 27 05:18 PM | PTC / USDT | Sell | $0.0399 | 0.0399 USDT | 2.51K | 100.00 USDT | $100.18 | 0x794...08035 |
Mar 27 05:14 PM | PTC / USDT | Buy | $0.0399 | 0.0399 USDT | 3.49K | 139.50 USDT | $139.16 | 0x885...72bc2 |
Mar 27 05:05 PM | PTC / USDT | Sell | $0.0399 | 0.0399 USDT | 2.51K | 100.00 USDT | $100.18 | 0xbee...e2a52 |
Mar 27 05:05 PM | PTC / USDT | Sell | $0.0399 | 0.0399 USDT | 2.51K | 100.00 USDT | $100.18 | 0x644...4a299 |
Mar 27 04:57 PM | PTC / USDT | Sell | $0.0399 | 0.0399 USDT | 2.51K | 100.00 USDT | $100.18 | 0xf05...78918 |
Mar 27 04:55 PM | PTC / USDT | Buy | $0.0399 | 0.0399 USDT | 1.16K | 46.50 USDT | $46.37 | 0x56d...71805 |
Mar 27 04:55 PM | PTC / USDT | Sell | $0.0399 | 0.0399 USDT | 301.44 | 12.00 USDT | $12.02 | 0x56d...71805 |
Mar 27 04:51 PM | PTC / USDT | Sell | $0.0399 | 0.0399 USDT | 2.51K | 100.00 USDT | $100.18 | 0x67c...30ad4 |
Mar 27 04:47 PM | PTC / USDT | Sell | $0.0399 | 0.0399 USDT | 2.51K | 100.00 USDT | $100.18 | 0x342...159e9 |
Mar 27 04:18 PM | PTC / USDT | Buy | $0.0399 | 0.0399 USDT | 1.16K | 46.50 USDT | $46.37 | 0x711...d2971 |
Mar 27 04:18 PM | PTC / USDT | Sell | $0.0399 | 0.0399 USDT | 301.33 | 12.00 USDT | $12.03 | 0x711...d2971 |
Mar 27 04:17 PM | PTC / USDT | Buy | $0.0399 | 0.0399 USDT | 1.16K | 46.50 USDT | $46.37 | 0x523...d56e4 |
Mar 27 04:17 PM | PTC / USDT | Sell | $0.0399 | 0.0399 USDT | 301.41 | 12.00 USDT | $12.03 | 0x523...d56e4 |
Mar 27 04:15 PM | PTC / USDT | Buy | $0.0399 | 0.0399 USDT | 1.16K | 46.50 USDT | $46.37 | 0x9c8...74e91 |
Mar 27 04:15 PM | PTC / USDT | Sell | $0.0399 | 0.0399 USDT | 301.48 | 12.00 USDT | $12.03 | 0x9c8...74e91 |
Mar 27 04:13 PM | PTC / USDT | Buy | $0.0399 | 0.0399 USDT | 1.16K | 46.50 USDT | $46.37 | 0x479...e87ea |
Mar 27 04:13 PM | PTC / USDT | Sell | $0.0399 | 0.0399 USDT | 301.56 | 12.00 USDT | $12.03 | 0x479...e87ea |
Mar 27 04:11 PM | PTC / USDT | Buy | $0.0399 | 0.0399 USDT | 1.16K | 46.50 USDT | $46.37 | 0xac4...d4564 |
Mar 27 04:11 PM | PTC / USDT | Sell | $0.0399 | 0.0399 USDT | 301.64 | 12.00 USDT | $12.03 | 0xac4...d4564 |
Mar 27 04:10 PM | PTC / USDT | Buy | $0.0399 | 0.0399 USDT | 1.16K | 46.50 USDT | $46.37 | 0x30b...30951 |
Mar 27 04:10 PM | PTC / USDT | Sell | $0.0399 | 0.0399 USDT | 301.71 | 12.00 USDT | $12.03 | 0x30b...30951 |
Mar 27 04:09 PM | PTC / USDT | Buy | $0.0399 | 0.0399 USDT | 1.16K | 46.50 USDT | $46.37 | 0xbd2...451c8 |
Mar 27 04:09 PM | PTC / USDT | Sell | $0.0398 | 0.0399 USDT | 301.79 | 12.00 USDT | $12.03 | 0xbd2...451c8 |
Mar 27 04:07 PM | PTC / USDT | Buy | $0.0398 | 0.0399 USDT | 1.16K | 46.50 USDT | $46.37 | 0xe6d...f0b3b |
Mar 27 04:07 PM | PTC / USDT | Sell | $0.0398 | 0.0399 USDT | 301.87 | 12.00 USDT | $12.03 | 0xe6d...f0b3b |
Mar 27 04:06 PM | PTC / USDT | Buy | $0.0398 | 0.0399 USDT | 1.16K | 46.50 USDT | $46.37 | 0x1de...51517 |
Mar 27 04:06 PM | PTC / USDT | Sell | $0.0398 | 0.0398 USDT | 301.94 | 12.00 USDT | $12.03 | 0x1de...51517 |
Mar 27 04:04 PM | PTC / USDT | Buy | $0.0398 | 0.0398 USDT | 1.16K | 46.50 USDT | $46.37 | 0x233...cae47 |
Mar 27 04:04 PM | PTC / USDT | Sell | $0.0398 | 0.0398 USDT | 302.02 | 12.00 USDT | $12.03 | 0x233...cae47 |
Mar 27 04:03 PM | PTC / USDT | Buy | $0.0398 | 0.0398 USDT | 1.16K | 46.50 USDT | $46.37 | 0xda0...6aaf7 |
Mar 27 04:03 PM | PTC / USDT | Sell | $0.0398 | 0.0398 USDT | 302.10 | 12.00 USDT | $12.03 | 0xda0...6aaf7 |
Mar 27 04:03 PM | PTC / USDT | Buy | $0.0398 | 0.0398 USDT | 1.16K | 46.50 USDT | $46.37 | 0xc6a...6c03d |
Mar 27 04:03 PM | PTC / USDT | Sell | $0.0398 | 0.0398 USDT | 302.17 | 12.00 USDT | $12.03 | 0xc6a...6c03d |
Mar 27 04:02 PM | PTC / USDT | Buy | $0.0398 | 0.0398 USDT | 1.17K | 46.50 USDT | $46.37 | 0xb7e...b85ee |
Mar 27 04:02 PM | PTC / USDT | Sell | $0.0398 | 0.0398 USDT | 302.25 | 12.00 USDT | $12.03 | 0xb7e...b85ee |
Mar 27 04:00 PM | PTC / USDT | Buy | $0.0398 | 0.0398 USDT | 1.17K | 46.50 USDT | $46.37 | 0xd47...b4fdc |
Mar 27 04:00 PM | PTC / USDT | Sell | $0.0398 | 0.0398 USDT | 302.33 | 12.00 USDT | $12.03 | 0xd47...b4fdc |
Mar 27 03:59 PM | PTC / USDT | Buy | $0.0398 | 0.0398 USDT | 1.17K | 46.50 USDT | $46.37 | 0x12e...924d9 |
Mar 27 03:59 PM | PTC / USDT | Sell | $0.0398 | 0.0398 USDT | 302.40 | 12.00 USDT | $12.03 | 0x12e...924d9 |
Mar 27 03:58 PM | PTC / USDT | Buy | $0.0398 | 0.0398 USDT | 1.17K | 46.50 USDT | $46.37 | 0xfd9...e3d4d |
Mar 27 03:58 PM | PTC / USDT | Sell | $0.0398 | 0.0398 USDT | 302.48 | 12.00 USDT | $12.03 | 0xfd9...e3d4d |
Mar 27 03:58 PM | PTC / USDT | Buy | $0.0398 | 0.0398 USDT | 1.17K | 46.50 USDT | $46.37 | 0x90b...939f1 |
Mar 27 03:58 PM | PTC / USDT | Sell | $0.0397 | 0.0398 USDT | 302.56 | 12.00 USDT | $12.03 | 0x90b...939f1 |
Mar 27 03:57 PM | PTC / USDT | Sell | $0.0397 | 0.0398 USDT | 2.52K | 100.00 USDT | $100.18 | 0xddc...b7061 |
Mar 27 03:45 PM | PTC / USDT | Buy | $0.0398 | 0.0398 USDT | 2.33K | 93.00 USDT | $92.76 | 0x074...e40c3 |
Mar 27 03:38 PM | PTC / USDT | Sell | $0.0397 | 0.0397 USDT | 2.52K | 100.00 USDT | $100.18 | 0x499...97e96 |
Mar 27 03:35 PM | PTC / USDT | Buy | $0.0398 | 0.0398 USDT | 1.17K | 46.50 USDT | $46.38 | 0x314...d4fb1 |
Mar 27 03:35 PM | PTC / USDT | Sell | $0.0397 | 0.0398 USDT | 302.62 | 12.00 USDT | $12.03 | 0x314...d4fb1 |
Mar 27 03:31 PM | PTC / USDT | Sell | $0.0397 | 0.0397 USDT | 2.52K | 100.00 USDT | $100.18 | 0xbbc...8930d |
Mar 27 03:29 PM | PTC / USDT | Buy | $0.0398 | 0.0398 USDT | 1.17K | 46.50 USDT | $46.38 | 0x128...64ddd |
Mar 27 03:29 PM | PTC / USDT | Sell | $0.0397 | 0.0398 USDT | 302.60 | 12.00 USDT | $12.03 | 0x128...64ddd |
Mar 27 03:24 PM | PTC / USDT | Sell | $0.0397 | 0.0397 USDT | 2.52K | 100.00 USDT | $100.19 | 0xb03...386dc |
Mar 27 03:11 PM | PTC / USDT | Buy | $0.0398 | 0.0398 USDT | 1.17K | 46.50 USDT | $46.38 | 0xa0e...f9f0f |
Mar 27 03:11 PM | PTC / USDT | Sell | $0.0397 | 0.0398 USDT | 302.58 | 12.00 USDT | $12.03 | 0xa0e...f9f0f |
Mar 27 03:00 PM | PTC / USDT | Sell | $0.0397 | 0.0397 USDT | 2.52K | 100.00 USDT | $100.19 | 0x8f5...9d5de |
Mar 27 03:00 PM | PTC / USDT | Sell | $0.0397 | 0.0398 USDT | 2.52K | 100.00 USDT | $100.19 | 0x59e...1b5e3 |
Mar 27 03:00 PM | PTC / USDT | Sell | $0.0398 | 0.0398 USDT | 2.52K | 100.00 USDT | $100.19 | 0x4da...6df2a |
Mar 27 02:59 PM | PTC / USDT | Sell | $0.0398 | 0.0398 USDT | 2.52K | 100.00 USDT | $100.19 | 0xf0b...9cffd |
Mar 27 02:59 PM | PTC / USDT | Sell | $0.0398 | 0.0398 USDT | 2.52K | 100.00 USDT | $100.19 | 0xa35...0da6a |
Mar 27 02:58 PM | PTC / USDT | Sell | $0.0398 | 0.0398 USDT | 2.52K | 100.00 USDT | $100.19 | 0x0a8...6f9c1 |
Mar 27 02:58 PM | PTC / USDT | Sell | $0.0398 | 0.0398 USDT | 2.52K | 100.00 USDT | $100.19 | 0x9cc...7d1b9 |
Mar 27 02:57 PM | PTC / USDT | Sell | $0.0398 | 0.0398 USDT | 2.52K | 100.00 USDT | $100.19 | 0x16f...28a07 |
Mar 27 02:57 PM | PTC / USDT | Sell | $0.0398 | 0.0398 USDT | 2.52K | 100.00 USDT | $100.19 | 0xdb5...f9c65 |
Mar 27 02:57 PM | PTC / USDT | Sell | $0.0398 | 0.0399 USDT | 2.51K | 100.00 USDT | $100.19 | 0xe59...839a3 |
Mar 27 02:56 PM | PTC / USDT | Sell | $0.0399 | 0.0399 USDT | 2.51K | 100.00 USDT | $100.19 | 0x93a...77651 |
Mar 27 02:54 PM | PTC / USDT | Sell | $0.0399 | 0.0399 USDT | 2.51K | 100.00 USDT | $100.19 | 0xc5c...4d9d5 |
Mar 27 02:54 PM | PTC / USDT | Sell | $0.0399 | 0.0399 USDT | 2.51K | 100.00 USDT | $100.19 | 0x5cd...979ad |
Mar 27 02:54 PM | PTC / USDT | Sell | $0.0399 | 0.0399 USDT | 2.51K | 100.00 USDT | $100.18 | 0xed9...94209 |
Mar 27 02:53 PM | PTC / USDT | Sell | $0.0399 | 0.0399 USDT | 2.51K | 100.00 USDT | $100.18 | 0xb9c...ae154 |
Mar 27 02:45 PM | PTC / USDT | Buy | $0.0399 | 0.0399 USDT | 1.16K | 46.50 USDT | $46.37 | 0x24b...99b56 |
Mar 27 02:40 PM | PTC / USDT | Buy | $0.0399 | 0.0399 USDT | 1.16K | 46.50 USDT | $46.37 | 0xf6a...01349 |
Mar 27 02:40 PM | PTC / USDT | Sell | $0.0399 | 0.0399 USDT | 301.33 | 12.00 USDT | $12.03 | 0xf6a...01349 |
Mar 27 02:38 PM | PTC / USDT | Buy | $0.0399 | 0.0399 USDT | 1.16K | 46.50 USDT | $46.37 | 0x3e7...f877d |
Mar 27 02:38 PM | PTC / USDT | Sell | $0.0399 | 0.0399 USDT | 301.40 | 12.00 USDT | $12.03 | 0x3e7...f877d |
Mar 27 02:36 PM | PTC / USDT | Buy | $0.0399 | 0.0399 USDT | 1.16K | 46.50 USDT | $46.37 | 0x055...6a6c6 |
Mar 27 02:36 PM | PTC / USDT | Sell | $0.0399 | 0.0399 USDT | 301.48 | 12.00 USDT | $12.03 | 0x055...6a6c6 |
Mar 27 02:32 PM | PTC / USDT | Buy | $0.0399 | 0.0399 USDT | 1.16K | 46.50 USDT | $46.38 | 0x38d...ff190 |
Mar 27 02:32 PM | PTC / USDT | Sell | $0.0399 | 0.0399 USDT | 301.56 | 12.00 USDT | $12.03 | 0x38d...ff190 |
Mar 27 02:31 PM | PTC / USDT | Buy | $0.0399 | 0.0399 USDT | 1.16K | 46.50 USDT | $46.37 | 0x0be...ebe5f |
Mar 27 02:26 PM | PTC / USDT | Buy | $0.0399 | 0.0399 USDT | 1.16K | 46.50 USDT | $46.38 | 0xb8f...6117d |
Mar 27 02:26 PM | PTC / USDT | Sell | $0.0399 | 0.0399 USDT | 301.72 | 12.00 USDT | $12.03 | 0xb8f...6117d |
Mar 27 02:24 PM | PTC / USDT | Buy | $0.0399 | 0.0399 USDT | 5.82K | 232.50 USDT | $232.01 | 0x0a3...3011b |
Mar 27 02:21 PM | PTC / USDT | Buy | $0.0398 | 0.0398 USDT | 1.17K | 46.50 USDT | $46.38 | 0xd8c...b100e |
Mar 27 02:21 PM | PTC / USDT | Sell | $0.0398 | 0.0398 USDT | 302.24 | 12.00 USDT | $12.03 | 0xd8c...b100e |
Mar 27 02:20 PM | PTC / USDT | Buy | $0.0398 | 0.0398 USDT | 1.17K | 46.50 USDT | $46.38 | 0x5de...953fc |
Mar 27 02:20 PM | PTC / USDT | Sell | $0.0398 | 0.0398 USDT | 302.31 | 12.00 USDT | $12.03 | 0x5de...953fc |
Mar 27 02:19 PM | PTC / USDT | Buy | $0.0398 | 0.0398 USDT | 1.17K | 46.50 USDT | $46.38 | 0x393...c8c78 |
Mar 27 02:16 PM | PTC / USDT | Buy | $0.0398 | 0.0398 USDT | 1.17K | 46.50 USDT | $46.38 | 0x227...f3fb2 |
