PTC/USDT Pool
The live PTC/USDT price today is $0.0399, with a 24-hour trading volume of $35.88K. This pair has changed 8.05% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0399
- 24h Volume
- $35.88K
- 24h Buy Volume
- $19.92K
- 24h Sell Volume
- $15.96K
- Liquidity
- No data
- 24h Transactions
- 488
- 24h Buys
- 222
- 24h Sells
- 266
Price Changes
- 5 Minutes
- -0.03%
- 1 Hour
- 0.15%
- 6 Hours
- 1.31%
- 24 Hours
- 8.05%
Tokens in this pool
PTC (PTC) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 1.1620880568329041e+21 PTC for -46500000000000000000 USDT
- : -301442590182120550000 PTC for 12000000000000000000 USDT
- : -2.5119271713063e+21 PTC for 100000000000000000000 USDT
- : -2.5111406676754e+21 PTC for 100000000000000000000 USDT
- : 1.161654739180313e+21 PTC for -46500000000000000000 USDT
- : -301330172397152760000 PTC for 12000000000000000000 USDT
- : 1.161948981786841e+21 PTC for -46500000000000000000 USDT
- : -301406509239873400000 PTC for 12000000000000000000 USDT
- : 1.1622433734983714e+21 PTC for -46500000000000000000 USDT
- : -301482884771276800000 PTC for 12000000000000000000 USDT
PTC / USDT
PTC/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | PTC | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:55 PM | Buy | $0.0399 | 0.0399 | 1.16K | 46.50 | $46.37 | 0x56d...71805 |
Mar 27 04:55 PM | Sell | $0.0399 | 0.0399 | 301.44 | 12.00 | $12.02 | 0x56d...71805 |
Mar 27 04:51 PM | Sell | $0.0399 | 0.0399 | 2.51K | 100.00 | $100.18 | 0x67c...30ad4 |
Mar 27 04:47 PM | Sell | $0.0399 | 0.0399 | 2.51K | 100.00 | $100.18 | 0x342...159e9 |
Mar 27 04:18 PM | Buy | $0.0399 | 0.0399 | 1.16K | 46.50 | $46.37 | 0x711...d2971 |
Mar 27 04:18 PM | Sell | $0.0399 | 0.0399 | 301.33 | 12.00 | $12.03 | 0x711...d2971 |
Mar 27 04:17 PM | Buy | $0.0399 | 0.0399 | 1.16K | 46.50 | $46.37 | 0x523...d56e4 |
Mar 27 04:17 PM | Sell | $0.0399 | 0.0399 | 301.41 | 12.00 | $12.03 | 0x523...d56e4 |
Mar 27 04:15 PM | Buy | $0.0399 | 0.0399 | 1.16K | 46.50 | $46.37 | 0x9c8...74e91 |
Mar 27 04:15 PM | Sell | $0.0399 | 0.0399 | 301.48 | 12.00 | $12.03 | 0x9c8...74e91 |
Mar 27 04:13 PM | Buy | $0.0399 | 0.0399 | 1.16K | 46.50 | $46.37 | 0x479...e87ea |
Mar 27 04:13 PM | Sell | $0.0399 | 0.0399 | 301.56 | 12.00 | $12.03 | 0x479...e87ea |
Mar 27 04:11 PM | Buy | $0.0399 | 0.0399 | 1.16K | 46.50 | $46.37 | 0xac4...d4564 |
Mar 27 04:11 PM | Sell | $0.0399 | 0.0399 | 301.64 | 12.00 | $12.03 | 0xac4...d4564 |
Mar 27 04:10 PM | Buy | $0.0399 | 0.0399 | 1.16K | 46.50 | $46.37 | 0x30b...30951 |
Mar 27 04:10 PM | Sell | $0.0399 | 0.0399 | 301.71 | 12.00 | $12.03 | 0x30b...30951 |
Mar 27 04:09 PM | Buy | $0.0399 | 0.0399 | 1.16K | 46.50 | $46.37 | 0xbd2...451c8 |
Mar 27 04:09 PM | Sell | $0.0398 | 0.0399 | 301.79 | 12.00 | $12.03 | 0xbd2...451c8 |
Mar 27 04:07 PM | Buy | $0.0398 | 0.0399 | 1.16K | 46.50 | $46.37 | 0xe6d...f0b3b |
Mar 27 04:07 PM | Sell | $0.0398 | 0.0399 | 301.87 | 12.00 | $12.03 | 0xe6d...f0b3b |