🍀🍀🍀

Q: What is the price of 🍀🍀🍀 (操操操)?

The current price for 🍀🍀🍀 (操操操) on the Bsc chain is $0.053277. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

🍀🍀🍀 Price (操操操)

Date	Market	Type	Price (USD)	Price	操操操	2nd ASSET	Total	TXN
Mar 29 10:49 AM	操操操 / WBNB	Sell	$0.0₅3277	0.0₈5354 WBNB	6.40M	0.0344 WBNB	$20.97	0x39e...81911
Mar 29 03:35 AM	操操操 / WBNB	Sell	$0.0₅3340	0.0₈5438 WBNB	19.17M	0.1065 WBNB	$64.02	0xa6c...ac53c
Mar 27 05:15 PM	操操操 / WBNB	Sell	$0.0₅3483	0.0₈5701 WBNB	1.09M	0.0₂6204 WBNB	$3.79	0x1a7...0ea15
Mar 27 09:51 AM	操操操 / WBNB	Sell	$0.0₅3547	0.0₈5716 WBNB	863.68K	0.0₂4930 WBNB	$3.06	0x602...ab3af
Mar 27 09:15 AM	操操操 / WBNB	Buy	$0.0₅3550	0.0₈5729 WBNB	172.44K	0.0₃9900 WBNB	$0.6120	0xaa1...145c5
Mar 27 09:15 AM	操操操 / WBNB	Buy	$0.0₅3548	0.0₈5726 WBNB	172.51K	0.0₃9900 WBNB	$0.6120	0xc5d...f4d3c
Mar 27 09:15 AM	操操操 / WBNB	Buy	$0.0₅3546	0.0₈5724 WBNB	863.68K	0.0₂4950 WBNB	$3.06	0x48a...a6e99
Mar 27 09:15 AM	操操操 / WBNB	Buy	$0.0₅3539	0.0₈5711 WBNB	172.96K	0.0₃9900 WBNB	$0.6120	0x58b...71202
Mar 27 09:15 AM	操操操 / WBNB	Buy	$0.0₅3537	0.0₈5709 WBNB	173.04K	0.0₃9900 WBNB	$0.6120	0x461...20a85
Mar 27 03:39 AM	操操操 / WBNB	Sell	$0.0₅3588	0.0₈5706 WBNB	899.28K	0.0₂5125 WBNB	$3.23	0x46e...9814d
Mar 27 03:29 AM	操操操 / WBNB	Sell	$0.0₅3596	0.0₈5719 WBNB	3.01M	0.0173 WBNB	$10.84	0xa8b...92225
Mar 26 01:55 PM	操操操 / WBNB	Buy	$0.0₅3641	0.0₈5762 WBNB	8.66M	0.0495 WBNB	$31.54	0xcd6...fabce
Mar 26 01:55 PM	操操操 / WBNB	Buy	$0.0₅3563	0.0₈5639 WBNB	8.85M	0.0495 WBNB	$31.54	0xd43...20bb4
Mar 26 11:47 AM	操操操 / WBNB	Sell	$0.0₅3475	0.0₈5517 WBNB	55.10M	0.3252 WBNB	$191.42	0x651...c4ad9
Mar 26 10:52 AM	操操操 / WBNB	Buy	$0.0₅4004	0.0₈6345 WBNB	55.10M	0.3267 WBNB	$220.56	0x1c2...cfd08
Mar 26 10:09 AM	操操操 / WBNB	Sell	$0.0₅3469	0.0₈5515 WBNB	6.48M	0.0359 WBNB	$22.48	0xcb7...695f0
Mar 26 04:05 AM	操操操 / WBNB	Sell	$0.0₅3597	0.0₈5604 WBNB	148.91K	0.0₃8325 WBNB	$0.5356	0xcde...0779b
Mar 26 03:55 AM	操操操 / WBNB	Sell	$0.0₅3606	0.0₈5606 WBNB	791.14K	0.0₂4428 WBNB	$2.85	0xf52...be20e
Mar 26 01:12 AM	操操操 / WBNB	Sell	$0.0₅3632	0.0₈5617 WBNB	618.98K	0.0₂3462 WBNB	$2.25	0x1f0...08b7c
Mar 26 01:12 AM	操操操 / WBNB	Sell	$0.0₅3637	0.0₈5626 WBNB	16.74M	0.0959 WBNB	$60.87	0x60d...9c4b4
Mar 25 03:16 PM	操操操 / WBNB	Buy	$0.0₅3779	0.0₈5866 WBNB	791.14K	0.0₂4648 WBNB	$2.99	0x0da...d5c3e
Mar 25 02:51 PM	操操操 / WBNB	Sell	$0.0₅3797	0.0₈5854 WBNB	7.76M	0.0457 WBNB	$29.45	0xa41...f014d
Mar 25 02:46 PM	操操操 / WBNB	Sell	$0.0₅3868	0.0₈5971 WBNB	28.86M	0.1785 WBNB	$111.61	0xba2...eac01
Mar 25 02:45 PM	操操操 / WBNB	Buy	$0.0₅4169	0.0₈6436 WBNB	618.98K	0.0₂4000 WBNB	$2.58	0x8ab...47a86
Mar 25 02:41 PM	操操操 / WBNB	Sell	$0.0₅4162	0.0₈6425 WBNB	686.44K	0.0₂4404 WBNB	$2.86	0xa69...8d1b9
Mar 25 02:34 PM	操操操 / WBNB	Buy	$0.0₅4171	0.0₈6437 WBNB	686.44K	0.0₂4426 WBNB	$2.86	0xcf1...1cd6f
Mar 25 02:34 PM	操操操 / WBNB	Sell	$0.0₅4164	0.0₈6425 WBNB	23.88M	0.1581 WBNB	$99.43	0x9a4...547cd
Mar 25 02:34 PM	操操操 / WBNB	Sell	$0.0₅4442	0.0₈6851 WBNB	13.93M	0.0971 WBNB	$61.88	0x17d...5b1c9
Mar 25 02:34 PM	操操操 / WBNB	Buy	$0.0₅4616	0.0₈7120 WBNB	1.39K	0.0₅9940 WBNB	$0.0₂6428	0x383...3be1a
Mar 25 02:33 PM	操操操 / WBNB	Buy	$0.0₅4616	0.0₈7120 WBNB	28.86M	0.1980 WBNB	$133.21	0x1f5...9f233
Mar 25 02:33 PM	操操操 / WBNB	Buy	$0.0₅4265	0.0₈6579 WBNB	1.51K	0.0₅9940 WBNB	$0.0₂6428	0xea1...f2064
Mar 25 02:33 PM	操操操 / WBNB	Buy	$0.0₅4266	0.0₈6579 WBNB	3.01M	0.0198 WBNB	$12.86	0x23c...d208d
Mar 25 02:33 PM	操操操 / WBNB	Buy	$0.0₅4231	0.0₈6526 WBNB	1.52K	0.0₅9940 WBNB	$0.0₂6429	0xbab...3b9a1
Mar 25 02:33 PM	操操操 / WBNB	Buy	$0.0₅4231	0.0₈6526 WBNB	13.93M	0.0895 WBNB	$58.94	0xad9...296af
Mar 25 02:33 PM	操操操 / WBNB	Sell	$0.0₅4078	0.0₈6289 WBNB	2.30M	0.0145 WBNB	$9.39	0x281...d1b57
Mar 25 02:33 PM	操操操 / WBNB	Sell	$0.0₅4104	0.0₈6328 WBNB	20.14M	0.1305 WBNB	$82.62	0x55f...996d0
Mar 25 02:33 PM	操操操 / WBNB	Sell	$0.0₅4329	0.0₈6676 WBNB	37.86M	0.2657 WBNB	$163.91	0xe9a...2300b
Mar 25 02:33 PM	操操操 / WBNB	Sell	$0.0₅4808	0.0₈7414 WBNB	25.27M	0.1938 WBNB	$121.49	0xe99...e3a9f
Mar 25 02:33 PM	操操操 / WBNB	Sell	$0.0₅5173	0.0₈7977 WBNB	25.19M	0.2082 WBNB	$130.32	0x35f...8a93a
Mar 25 02:33 PM	操操操 / WBNB	Buy	$0.0₅5580	0.0₈8604 WBNB	2.30M	0.0198 WBNB	$12.85	0x1d6...481f7
Mar 25 02:33 PM	操操操 / WBNB	Sell	$0.0₅5541	0.0₈8544 WBNB	13.09M	0.1138 WBNB	$72.50	0xf40...bf903
Mar 25 02:33 PM	操操操 / WBNB	Buy	$0.0₅5769	0.0₈8895 WBNB	11.30M	0.0990 WBNB	$65.17	0x222...1000f
Mar 25 02:33 PM	操操操 / WBNB	Buy	$0.0₅5570	0.0₈8590 WBNB	11.70M	0.0990 WBNB	$65.19	0xa8b...76e7d
Mar 25 02:33 PM	操操操 / WBNB	Buy	$0.0₅5376	0.0₈8289 WBNB	12.13M	0.0990 WBNB	$65.21	0x467...51067
Mar 25 02:33 PM	操操操 / WBNB	Buy	$0.0₅5184	0.0₈7994 WBNB	12.58M	0.0990 WBNB	$65.23	0x6df...161c9
Mar 25 02:33 PM	操操操 / WBNB	Buy	$0.0₅4997	0.0₈7705 WBNB	13.06M	0.0990 WBNB	$65.26	0x636...93581
Mar 25 02:33 PM	操操操 / WBNB	Buy	$0.0₅4812	0.0₈7420 WBNB	13.57M	0.0990 WBNB	$65.28	0xd6e...60558
Mar 25 02:33 PM	操操操 / WBNB	Buy	$0.0₅4631	0.0₈7141 WBNB	37.86M	0.2574 WBNB	$175.34	0xe61...69f3b
Mar 25 02:33 PM	操操操 / WBNB	Buy	$0.0₅4177	0.0₈6441 WBNB	7.76M	0.0496 WBNB	$32.40	0xce9...b0c1e
Mar 25 02:33 PM	操操操 / WBNB	Buy	$0.0₅4092	0.0₈6310 WBNB	87.25M	0.4950 WBNB	$356.96	0x255...9dcde
Mar 25 12:56 PM	操操操 / WBNB	Sell	$0.0₅3298	0.0₈5078 WBNB	300.63K	0.0₂1524 WBNB	$0.9913	0x283...65355
Mar 25 12:43 PM	操操操 / WBNB	Sell	$0.0₅3290	0.0₈5082 WBNB	40.91M	0.2179 WBNB	$134.59	0x7a1...aff1f
Mar 25 07:09 AM	操操操 / WBNB	Sell	$0.0₅3618	0.0₈5609 WBNB	3.51M	0.0197 WBNB	$12.68	0xe58...ddf20
Mar 25 07:00 AM	操操操 / WBNB	Buy	$0.0₅3649	0.0₈5658 WBNB	1.75M	0.0₂9900 WBNB	$6.38	0xbd2...158e3
Mar 25 06:59 AM	操操操 / WBNB	Buy	$0.0₅3633	0.0₈5633 WBNB	1.76M	0.0₂9900 WBNB	$6.38	0x566...b93ec
Mar 25 06:58 AM	操操操 / WBNB	Buy	$0.0₅3619	0.0₈5609 WBNB	40.91M	0.2189 WBNB	$148.05	0x17e...6ec45
Mar 25 01:54 AM	操操操 / WBNB	Sell	$0.0₅3250	0.0₈5080 WBNB	699.27K	0.0₂3547 WBNB	$2.27	0x9f1...b4131
Mar 25 01:23 AM	操操操 / WBNB	Sell	$0.0₅3255	0.0₈5089 WBNB	4.01M	0.0204 WBNB	$13.04	0x674...a18a7
Mar 24 03:42 PM	操操操 / WBNB	Sell	$0.0₅3250	0.0₈5137 WBNB	122.97K	0.0₃6302 WBNB	$0.3996	0x590...1957e
Mar 24 12:59 PM	操操操 / WBNB	Sell	$0.0₅3276	0.0₈5139 WBNB	85.25K	0.0₃4370 WBNB	$0.2793	0x9e8...3bd95
Mar 24 12:58 PM	操操操 / WBNB	Buy	$0.0₅3277	0.0₈5140 WBNB	19.67M	0.0990 WBNB	$64.43	0x08a...e345e
Mar 24 12:58 PM	操操操 / WBNB	Buy	$0.0₅3129	0.0₈4908 WBNB	20.61M	0.0990 WBNB	$64.47	0x8b4...0ab15
Mar 24 12:58 PM	操操操 / WBNB	Buy	$0.0₅2985	0.0₈4681 WBNB	21.31K	0.0₃1000 WBNB	$0.0636	0x5aa...e521e
Mar 24 12:58 PM	操操操 / WBNB	Buy	$0.0₅2985	0.0₈4681 WBNB	21.31K	0.0₃1000 WBNB	$0.0636	0x9a3...5b364
Mar 24 12:58 PM	操操操 / WBNB	Buy	$0.0₅2985	0.0₈4681 WBNB	21.31K	0.0₃1000 WBNB	$0.0636	0x3c1...c1829
Mar 24 12:58 PM	操操操 / WBNB	Buy	$0.0₅2985	0.0₈4681 WBNB	21.31K	0.0₃1000 WBNB	$0.0636	0x3da...740f7
Mar 24 12:57 PM	操操操 / WBNB	Sell	$0.0₅2984	0.0₈4680 WBNB	21.31K	0.0₄9951 WBNB	$0.0636	0x6fd...8ebfa
Mar 24 12:57 PM	操操操 / WBNB	Buy	$0.0₅2982	0.0₈4681 WBNB	21.31K	0.0₃1000 WBNB	$0.0636	0xd0b...cf617
Mar 24 12:55 PM	操操操 / WBNB	Sell	$0.0₅2986	0.0₈4680 WBNB	170.48K	0.0₃7961 WBNB	$0.5089	0xeea...9bcaa
Mar 24 12:53 PM	操操操 / WBNB	Buy	$0.0₅2987	0.0₈4682 WBNB	21.31K	0.0₃1000 WBNB	$0.0636	0x755...2c281
Mar 24 12:52 PM	操操操 / WBNB	Buy	$0.0₅2986	0.0₈4682 WBNB	21.31K	0.0₃1000 WBNB	$0.0636	0x9e1...5f02a
Mar 24 12:52 PM	操操操 / WBNB	Buy	$0.0₅2986	0.0₈4682 WBNB	21.31K	0.0₃1000 WBNB	$0.0636	0xffe...54ddc
Mar 24 12:52 PM	操操操 / WBNB	Buy	$0.0₅2986	0.0₈4682 WBNB	21.31K	0.0₃1000 WBNB	$0.0636	0x0f5...0f7d9
Mar 24 12:51 PM	操操操 / WBNB	Buy	$0.0₅2985	0.0₈4681 WBNB	21.31K	0.0₃1000 WBNB	$0.0636	0x2b5...be72a
Mar 24 12:42 PM	操操操 / WBNB	Buy	$0.0₅2985	0.0₈4681 WBNB	21.31K	0.0₃1000 WBNB	$0.0636	0x4e2...61d2e
Mar 24 12:32 PM	操操操 / WBNB	Buy	$0.0₅2987	0.0₈4681 WBNB	21.31K	0.0₃1000 WBNB	$0.0637	0x800...f5c7f
Mar 24 12:26 PM	操操操 / WBNB	Buy	$0.0₅2989	0.0₈4681 WBNB	21.31K	0.0₃1000 WBNB	$0.0637	0x1eb...72258
Mar 24 12:08 PM	操操操 / WBNB	Sell	$0.0₅2988	0.0₈4680 WBNB	8.37M	0.0394 WBNB	$25.00	0xbc3...8eeb6
Mar 24 12:08 PM	操操操 / WBNB	Buy	$0.0₅3046	0.0₈4770 WBNB	21.21M	0.0990 WBNB	$64.58	0x476...bdd8e
Mar 24 12:03 PM	操操操 / WBNB	Sell	$0.0₅2903	0.0₈4547 WBNB	2.95M	0.0134 WBNB	$8.57	0x41d...9b9d2
Mar 24 11:57 AM	操操操 / WBNB	Sell	$0.0₅2922	0.0₈4577 WBNB	632.40K	0.0₂2890 WBNB	$1.85	0x9e2...9db58
Mar 24 11:43 AM	操操操 / WBNB	Sell	$0.0₅2932	0.0₈4583 WBNB	35.99M	0.1714 WBNB	$105.49	0x6d8...a9b0e
Mar 24 11:26 AM	操操操 / WBNB	Sell	$0.0₅3167	0.0₈4976 WBNB	13.50M	0.0681 WBNB	$42.76	0xede...8bd1a
Mar 24 11:08 AM	操操操 / WBNB	Sell	$0.0₅3277	0.0₈5136 WBNB	495.68K	0.0₂2541 WBNB	$1.62	0x0ae...4cb94
Mar 24 10:46 AM	操操操 / WBNB	Sell	$0.0₅3281	0.0₈5142 WBNB	705.86K	0.0₂3624 WBNB	$2.32	0xbdc...e6a6f
Mar 24 09:04 AM	操操操 / WBNB	Sell	$0.0₅3271	0.0₈5151 WBNB	15.91M	0.0833 WBNB	$52.04	0x51e...8a017
Mar 24 08:37 AM	操操操 / WBNB	Buy	$0.0₅3402	0.0₈5351 WBNB	1.85M	0.0₂9915 WBNB	$6.30	0xd74...1751f
Mar 24 07:51 AM	操操操 / WBNB	Sell	$0.0₅3391	0.0₈5327 WBNB	1.20M	0.0₂6363 WBNB	$4.05	0x12b...31615
Mar 24 06:19 AM	操操操 / WBNB	Sell	$0.0₅3362	0.0₈5343 WBNB	3.62M	0.0194 WBNB	$12.17	0xa17...be2de
Mar 24 06:16 AM	操操操 / WBNB	Sell	$0.0₅3393	0.0₈5390 WBNB	4.62M	0.0250 WBNB	$15.67	0xa1a...eef29
Mar 24 06:09 AM	操操操 / WBNB	Buy	$0.0₅3431	0.0₈5450 WBNB	3.62M	0.0197 WBNB	$12.42	0xdd9...39fd2
Mar 24 05:57 AM	操操操 / WBNB	Sell	$0.0₅3399	0.0₈5403 WBNB	6.64M	0.0361 WBNB	$22.57	0x6aa...26cda
Mar 24 05:57 AM	操操操 / WBNB	Buy	$0.0₅3455	0.0₈5491 WBNB	181.69	0.0₅1000 WBNB	$0.0₃6276	0x6aa...26cda
Mar 24 05:00 AM	操操操 / WBNB	Buy	$0.0₅3455	0.0₈5491 WBNB	35.99M	0.1897 WBNB	$124.31	0x8b2...9d84d
Mar 24 04:53 AM	操操操 / WBNB	Sell	$0.0₅3170	0.0₈5039 WBNB	729.40K	0.0₂3670 WBNB	$2.31	0xf7a...df42d
Mar 24 04:10 AM	操操操 / WBNB	Sell	$0.0₅3195	0.0₈5048 WBNB	35.88M	0.1885 WBNB	$114.61	0xac8...f9f07
Mar 24 03:21 AM	操操操 / WBNB	Sell	$0.0₅3479	0.0₈5498 WBNB	54.43K	0.0₃2985 WBNB	$0.1894	0x86d...a1129
Mar 24 03:14 AM	操操操 / WBNB	Sell	$0.0₅3480	0.0₈5499 WBNB	36.28K	0.0₃1991 WBNB	$0.1263	0xca5...10205
Mar 24 03:08 AM	操操操 / WBNB	Buy	$0.0₅3481	0.0₈5499 WBNB	18.14K	0.0₃1000 WBNB	$0.0631	0x7a1...3fa04
Mar 24 03:08 AM	操操操 / WBNB	Buy	$0.0₅3481	0.0₈5499 WBNB	18.14K	0.0₃1000 WBNB	$0.0631	0xddb...8c878

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
操操操/WBNB		6d	$0.0₅3277	2	$84.99	-	-	-1.87%	$3.28K

What is the price of 🍀🍀🍀 (操操操)?

The current price for 🍀🍀🍀 (操操操) on the Bsc chain is $0.0₅3277. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 🍀🍀🍀 (操操操)?

The Fully Diluted Valuation (FDV) of 🍀🍀🍀 (操操操) is $3.28K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 🍀🍀🍀 (操操操)?

You can buy 🍀🍀🍀 on decentralized exchanges (DEXes) on the Bsc chain. Check the 🍀🍀🍀 Liquidity pools to see all available 操操操 trading pairs and choose the pool with the best liquidity.

What is 🍀🍀🍀 (操操操) liquidity?

The total liquidity for 🍀🍀🍀 (操操操) across all pools on Bsc is $2.73K. Liquidity is spread across pools, providing traders with multiple options for swapping 操操操.

What is 操操操, 🍀🍀🍀?

🍀🍀🍀 (操操操) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 操操操 is $0.0₅3277. Visit the Description tab for more details about this project.

How to trade 操操操?

You can buy or sell 操操操 on the Bsc chain through any of available 操操操 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 🍀🍀🍀

🍀🍀🍀 (操操操) is a cryptocurrency token on the Bsc blockchain. The current price is $0.053277 with a fully diluted valuation of $3.28K.

操操操/WBNB on PancakeSwap V2

🍀🍀🍀 (操操操)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

🍀🍀🍀

About 🍀🍀🍀