操操操/WBNB Pool
The live 操操操/WBNB price today is $0.053277, with a 24-hour trading volume of $85.73. This pair has changed -1.87% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.053277
- 24h Volume
- $85.73
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $85.73
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.87%
Tokens in this pool
🍀🍀🍀 (操操操) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDT/ARIAON/USDTUSDT/TRADOORNOMA/FEGUSDC/WBNBFOMOON/FEGUB/USDCUSDT/WMTXRecent Transactions
- : -6.399680639437407e+24 操操操 for 34442790394366544 WBNB
- : -1.9170663790743812e+25 操操操 for 106464486603718770 WBNB
- : -1.0894720625904037e+24 操操操 for 6203147711491031 WBNB
- : -8.636827882223303e+23 操操操 for 4929560430440946 WBNB
- : 1.7243814298429006e+23 操操操 for -990000000000000 WBNB
- : 1.725126153802966e+23 操操操 for -990000000000000 WBNB
- : 8.636827882223303e+23 操操操 for -4950000000000000 WBNB
- : 1.7296046519879466e+23 操操操 for -990000000000000 WBNB
- : 1.730352763991035e+23 操操操 for -990000000000000 WBNB
- : -8.992763681826441e+23 操操操 for 5124050740641208 WBNB
操操操 / WBNB
操操操/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 操操操 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 10:49 AM | Sell | $0.053277 | 0.085354 | 6.40M | 0.0344 | $20.97 | 0x39e...81911 |
Mar 29 03:35 AM | Sell | $0.053340 | 0.085438 | 19.17M | 0.1065 | $64.02 | 0xa6c...ac53c |
Mar 27 05:15 PM | Sell | $0.053483 | 0.085701 | 1.09M | 0.026204 | $3.79 | 0x1a7...0ea15 |
Mar 27 09:51 AM | Sell | $0.053547 | 0.085716 | 863.68K | 0.024930 | $3.06 | 0x602...ab3af |
Mar 27 09:15 AM | Buy | $0.053550 | 0.085729 | 172.44K | 0.039900 | $0.6120 | 0xaa1...145c5 |
Mar 27 09:15 AM | Buy | $0.053548 | 0.085726 | 172.51K | 0.039900 | $0.6120 | 0xc5d...f4d3c |
Mar 27 09:15 AM | Buy | $0.053546 | 0.085724 | 863.68K | 0.024950 | $3.06 | 0x48a...a6e99 |
Mar 27 09:15 AM | Buy | $0.053539 | 0.085711 | 172.96K | 0.039900 | $0.6120 | 0x58b...71202 |
Mar 27 09:15 AM | Buy | $0.053537 | 0.085709 | 173.04K | 0.039900 | $0.6120 | 0x461...20a85 |
Mar 27 03:39 AM | Sell | $0.053588 | 0.085706 | 899.28K | 0.025125 | $3.23 | 0x46e...9814d |
Mar 27 03:29 AM | Sell | $0.053596 | 0.085719 | 3.01M | 0.0173 | $10.84 | 0xa8b...92225 |
Mar 26 01:55 PM | Buy | $0.053641 | 0.085762 | 8.66M | 0.0495 | $31.54 | 0xcd6...fabce |
Mar 26 01:55 PM | Buy | $0.053563 | 0.085639 | 8.85M | 0.0495 | $31.54 | 0xd43...20bb4 |
Mar 26 11:47 AM | Sell | $0.053475 | 0.085517 | 55.10M | 0.3252 | $191.42 | 0x651...c4ad9 |
Mar 26 10:52 AM | Buy | $0.054004 | 0.086345 | 55.10M | 0.3267 | $220.56 | 0x1c2...cfd08 |
Mar 26 10:09 AM | Sell | $0.053469 | 0.085515 | 6.48M | 0.0359 | $22.48 | 0xcb7...695f0 |
Mar 26 04:05 AM | Sell | $0.053597 | 0.085604 | 148.91K | 0.038325 | $0.5356 | 0xcde...0779b |
Mar 26 03:55 AM | Sell | $0.053606 | 0.085606 | 791.14K | 0.024428 | $2.85 | 0xf52...be20e |
Mar 26 01:12 AM | Sell | $0.053632 | 0.085617 | 618.98K | 0.023462 | $2.25 | 0x1f0...08b7c |
Mar 26 01:12 AM | Sell | $0.053637 | 0.085626 | 16.74M | 0.0959 | $60.87 | 0x60d...9c4b4 |
Mar 25 03:16 PM | Buy | $0.053779 | 0.085866 | 791.14K | 0.024648 | $2.99 | 0x0da...d5c3e |
Mar 25 02:51 PM | Sell | $0.053797 | 0.085854 | 7.76M | 0.0457 | $29.45 | 0xa41...f014d |
Mar 25 02:46 PM | Sell | $0.053868 | 0.085971 | 28.86M | 0.1785 | $111.61 | 0xba2...eac01 |
Mar 25 02:45 PM | Buy | $0.054169 | 0.086436 | 618.98K | 0.024000 | $2.58 | 0x8ab...47a86 |
Mar 25 02:41 PM | Sell | $0.054162 | 0.086425 | 686.44K | 0.024404 | $2.86 | 0xa69...8d1b9 |
Mar 25 02:34 PM | Buy | $0.054171 | 0.086437 | 686.44K | 0.024426 | $2.86 | 0xcf1...1cd6f |
Mar 25 02:34 PM | Sell | $0.054164 | 0.086425 | 23.88M | 0.1581 | $99.43 | 0x9a4...547cd |
Mar 25 02:34 PM | Sell | $0.054442 | 0.086851 | 13.93M | 0.0971 | $61.88 | 0x17d...5b1c9 |
Mar 25 02:34 PM | Buy | $0.054616 | 0.087120 | 1.39K | 0.059940 | $0.026428 | 0x383...3be1a |
Mar 25 02:33 PM | Buy | $0.054616 | 0.087120 | 28.86M | 0.1980 | $133.21 | 0x1f5...9f233 |
Mar 25 02:33 PM | Buy | $0.054265 | 0.086579 | 1.51K | 0.059940 | $0.026428 | 0xea1...f2064 |
Mar 25 02:33 PM | Buy | $0.054266 | 0.086579 | 3.01M | 0.0198 | $12.86 | 0x23c...d208d |
Mar 25 02:33 PM | Buy | $0.054231 | 0.086526 | 1.52K | 0.059940 | $0.026429 | 0xbab...3b9a1 |
Mar 25 02:33 PM | Buy | $0.054231 | 0.086526 | 13.93M | 0.0895 | $58.94 | 0xad9...296af |
Mar 25 02:33 PM | Sell | $0.054078 | 0.086289 | 2.30M | 0.0145 | $9.39 | 0x281...d1b57 |
Mar 25 02:33 PM | Sell | $0.054104 | 0.086328 | 20.14M | 0.1305 | $82.62 | 0x55f...996d0 |
Mar 25 02:33 PM | Sell | $0.054329 | 0.086676 | 37.86M | 0.2657 | $163.91 | 0xe9a...2300b |
Mar 25 02:33 PM | Sell | $0.054808 | 0.087414 | 25.27M | 0.1938 | $121.49 | 0xe99...e3a9f |
Mar 25 02:33 PM | Sell | $0.055173 | 0.087977 | 25.19M | 0.2082 | $130.32 | 0x35f...8a93a |
Mar 25 02:33 PM | Buy | $0.055580 | 0.088604 | 2.30M | 0.0198 | $12.85 | 0x1d6...481f7 |
Mar 25 02:33 PM | Sell | $0.055541 | 0.088544 | 13.09M | 0.1138 | $72.50 | 0xf40...bf903 |
Mar 25 02:33 PM | Buy | $0.055769 | 0.088895 | 11.30M | 0.0990 | $65.17 | 0x222...1000f |
Mar 25 02:33 PM | Buy | $0.055570 | 0.088590 | 11.70M | 0.0990 | $65.19 | 0xa8b...76e7d |
Mar 25 02:33 PM | Buy | $0.055376 | 0.088289 | 12.13M | 0.0990 | $65.21 | 0x467...51067 |
Mar 25 02:33 PM | Buy | $0.055184 | 0.087994 | 12.58M | 0.0990 | $65.23 | 0x6df...161c9 |
Mar 25 02:33 PM | Buy | $0.054997 | 0.087705 | 13.06M | 0.0990 | $65.26 | 0x636...93581 |
Mar 25 02:33 PM | Buy | $0.054812 | 0.087420 | 13.57M | 0.0990 | $65.28 | 0xd6e...60558 |
Mar 25 02:33 PM | Buy | $0.054631 | 0.087141 | 37.86M | 0.2574 | $175.34 | 0xe61...69f3b |
Mar 25 02:33 PM | Buy | $0.054177 | 0.086441 | 7.76M | 0.0496 | $32.40 | 0xce9...b0c1e |
Mar 25 02:33 PM | Buy | $0.054092 | 0.086310 | 87.25M | 0.4950 | $356.96 | 0x255...9dcde |
Mar 25 12:56 PM | Sell | $0.053298 | 0.085078 | 300.63K | 0.021524 | $0.9913 | 0x283...65355 |
Mar 25 12:43 PM | Sell | $0.053290 | 0.085082 | 40.91M | 0.2179 | $134.59 | 0x7a1...aff1f |
Mar 25 07:09 AM | Sell | $0.053618 | 0.085609 | 3.51M | 0.0197 | $12.68 | 0xe58...ddf20 |
Mar 25 07:00 AM | Buy | $0.053649 | 0.085658 | 1.75M | 0.029900 | $6.38 | 0xbd2...158e3 |
Mar 25 06:59 AM | Buy | $0.053633 | 0.085633 | 1.76M | 0.029900 | $6.38 | 0x566...b93ec |
Mar 25 06:58 AM | Buy | $0.053619 | 0.085609 | 40.91M | 0.2189 | $148.05 | 0x17e...6ec45 |
Mar 25 01:54 AM | Sell | $0.053250 | 0.085080 | 699.27K | 0.023547 | $2.27 | 0x9f1...b4131 |
Mar 25 01:23 AM | Sell | $0.053255 | 0.085089 | 4.01M | 0.0204 | $13.04 | 0x674...a18a7 |
Mar 24 03:42 PM | Sell | $0.053250 | 0.085137 | 122.97K | 0.036302 | $0.3996 | 0x590...1957e |
Mar 24 12:59 PM | Sell | $0.053276 | 0.085139 | 85.25K | 0.034370 | $0.2793 | 0x9e8...3bd95 |
Mar 24 12:58 PM | Buy | $0.053277 | 0.085140 | 19.67M | 0.0990 | $64.43 | 0x08a...e345e |
Mar 24 12:58 PM | Buy | $0.053129 | 0.084908 | 20.61M | 0.0990 | $64.47 | 0x8b4...0ab15 |
Mar 24 12:58 PM | Buy | $0.052985 | 0.084681 | 21.31K | 0.031000 | $0.0636 | 0x5aa...e521e |
Mar 24 12:58 PM | Buy | $0.052985 | 0.084681 | 21.31K | 0.031000 | $0.0636 | 0x9a3...5b364 |
Mar 24 12:58 PM | Buy | $0.052985 | 0.084681 | 21.31K | 0.031000 | $0.0636 | 0x3c1...c1829 |
Mar 24 12:58 PM | Buy | $0.052985 | 0.084681 | 21.31K | 0.031000 | $0.0636 | 0x3da...740f7 |
Mar 24 12:57 PM | Sell | $0.052984 | 0.084680 | 21.31K | 0.049951 | $0.0636 | 0x6fd...8ebfa |
Mar 24 12:57 PM | Buy | $0.052982 | 0.084681 | 21.31K | 0.031000 | $0.0636 | 0xd0b...cf617 |
Mar 24 12:55 PM | Sell | $0.052986 | 0.084680 | 170.48K | 0.037961 | $0.5089 | 0xeea...9bcaa |
Mar 24 12:53 PM | Buy | $0.052987 | 0.084682 | 21.31K | 0.031000 | $0.0636 | 0x755...2c281 |
Mar 24 12:52 PM | Buy | $0.052986 | 0.084682 | 21.31K | 0.031000 | $0.0636 | 0x9e1...5f02a |
Mar 24 12:52 PM | Buy | $0.052986 | 0.084682 | 21.31K | 0.031000 | $0.0636 | 0xffe...54ddc |
Mar 24 12:52 PM | Buy | $0.052986 | 0.084682 | 21.31K | 0.031000 | $0.0636 | 0x0f5...0f7d9 |
Mar 24 12:51 PM | Buy | $0.052985 | 0.084681 | 21.31K | 0.031000 | $0.0636 | 0x2b5...be72a |
Mar 24 12:42 PM | Buy | $0.052985 | 0.084681 | 21.31K | 0.031000 | $0.0636 | 0x4e2...61d2e |
Mar 24 12:32 PM | Buy | $0.052987 | 0.084681 | 21.31K | 0.031000 | $0.0637 | 0x800...f5c7f |
Mar 24 12:26 PM | Buy | $0.052989 | 0.084681 | 21.31K | 0.031000 | $0.0637 | 0x1eb...72258 |
Mar 24 12:08 PM | Sell | $0.052988 | 0.084680 | 8.37M | 0.0394 | $25.00 | 0xbc3...8eeb6 |
Mar 24 12:08 PM | Buy | $0.053046 | 0.084770 | 21.21M | 0.0990 | $64.58 | 0x476...bdd8e |
Mar 24 12:03 PM | Sell | $0.052903 | 0.084547 | 2.95M | 0.0134 | $8.57 | 0x41d...9b9d2 |
Mar 24 11:57 AM | Sell | $0.052922 | 0.084577 | 632.40K | 0.022890 | $1.85 | 0x9e2...9db58 |
Mar 24 11:43 AM | Sell | $0.052932 | 0.084583 | 35.99M | 0.1714 | $105.49 | 0x6d8...a9b0e |
Mar 24 11:26 AM | Sell | $0.053167 | 0.084976 | 13.50M | 0.0681 | $42.76 | 0xede...8bd1a |
Mar 24 11:08 AM | Sell | $0.053277 | 0.085136 | 495.68K | 0.022541 | $1.62 | 0x0ae...4cb94 |
Mar 24 10:46 AM | Sell | $0.053281 | 0.085142 | 705.86K | 0.023624 | $2.32 | 0xbdc...e6a6f |
Mar 24 09:04 AM | Sell | $0.053271 | 0.085151 | 15.91M | 0.0833 | $52.04 | 0x51e...8a017 |
Mar 24 08:37 AM | Buy | $0.053402 | 0.085351 | 1.85M | 0.029915 | $6.30 | 0xd74...1751f |
Mar 24 07:51 AM | Sell | $0.053391 | 0.085327 | 1.20M | 0.026363 | $4.05 | 0x12b...31615 |
Mar 24 06:19 AM | Sell | $0.053362 | 0.085343 | 3.62M | 0.0194 | $12.17 | 0xa17...be2de |
Mar 24 06:16 AM | Sell | $0.053393 | 0.085390 | 4.62M | 0.0250 | $15.67 | 0xa1a...eef29 |
Mar 24 06:09 AM | Buy | $0.053431 | 0.085450 | 3.62M | 0.0197 | $12.42 | 0xdd9...39fd2 |
Mar 24 05:57 AM | Sell | $0.053399 | 0.085403 | 6.64M | 0.0361 | $22.57 | 0x6aa...26cda |
Mar 24 05:57 AM | Buy | $0.053455 | 0.085491 | 181.69 | 0.051000 | $0.036276 | 0x6aa...26cda |
Mar 24 05:00 AM | Buy | $0.053455 | 0.085491 | 35.99M | 0.1897 | $124.31 | 0x8b2...9d84d |
Mar 24 04:53 AM | Sell | $0.053170 | 0.085039 | 729.40K | 0.023670 | $2.31 | 0xf7a...df42d |
Mar 24 04:10 AM | Sell | $0.053195 | 0.085048 | 35.88M | 0.1885 | $114.61 | 0xac8...f9f07 |
Mar 24 03:21 AM | Sell | $0.053479 | 0.085498 | 54.43K | 0.032985 | $0.1894 | 0x86d...a1129 |
Mar 24 03:14 AM | Sell | $0.053480 | 0.085499 | 36.28K | 0.031991 | $0.1263 | 0xca5...10205 |
Mar 24 03:08 AM | Buy | $0.053481 | 0.085499 | 18.14K | 0.031000 | $0.0631 | 0x7a1...3fa04 |
Mar 24 03:08 AM | Buy | $0.053481 | 0.085499 | 18.14K | 0.031000 | $0.0631 | 0xddb...8c878 |