LP龙虾

Q: What is the price of LP龙虾 (LP龙虾)?

The current price for LP龙虾 (LP龙虾) on the Bsc chain is $0.033710. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

LP龙虾 Price (LP龙虾)

Date	Market	Type	Price (USD)	Price	LP龙虾	2nd ASSET	Total	TXN
Mar 27 06:26 PM	LP龙虾 / WBNB	Buy	$0.0₃3559	0.0₆5863 WBNB	716.85K	0.4200 WBNB	$255.07	0xf11...9046f
Mar 27 06:20 PM	LP龙虾 / WBNB	Sell	$0.0₃3545	0.0₆5827 WBNB	757.44K	0.4416 WBNB	$268.49	0xd94...9f360
Mar 27 06:17 PM	LP龙虾 / WBNB	Sell	$0.0₃3566	0.0₆5865 WBNB	119.69K	0.0701 WBNB	$42.68	0x970...cef4a
Mar 27 06:00 PM	LP龙虾 / WBNB	Buy	$0.0₃3566	0.0₆5871 WBNB	3.40K	0.0₂2000 WBNB	$1.21	0xab2...efaa4
Mar 27 05:59 PM	LP龙虾 / WBNB	Sell	$0.0₃3567	0.0₆5871 WBNB	1.32M	0.7803 WBNB	$472.62	0x0ec...025a2
Mar 27 05:58 PM	LP龙虾 / WBNB	Sell	$0.0₃3608	0.0₆5939 WBNB	1.74M	1.04 WBNB	$627.93	0xd62...4f3b1
Mar 27 05:57 PM	LP龙虾 / WBNB	Sell	$0.0₃3661	0.0₆6030 WBNB	1.45M	0.8780 WBNB	$530.97	0x00a...45d24
Mar 27 05:53 PM	LP龙虾 / WBNB	Buy	$0.0₃3710	0.0₆6107 WBNB	1.63K	0.0₃9970 WBNB	$0.6041	0x9b5...08121
Mar 27 05:52 PM	LP龙虾 / WBNB	Buy	$0.0₃3709	0.0₆6107 WBNB	9.77K	0.0₂5982 WBNB	$3.62	0xb1a...bffb4
Mar 27 05:29 PM	LP龙虾 / WBNB	Sell	$0.0₃3719	0.0₆6106 WBNB	37.24K	0.0227 WBNB	$13.85	0x197...efe24
Mar 27 04:57 PM	LP龙虾 / WBNB	Sell	$0.0₃3725	0.0₆6108 WBNB	36.31K	0.0221 WBNB	$13.52	0x264...15714
Mar 27 04:51 PM	LP龙虾 / WBNB	Buy	$0.0₃3725	0.0₆6110 WBNB	54.37K	0.0333 WBNB	$20.25	0xba8...d6b30
Mar 27 04:50 PM	LP龙虾 / WBNB	Buy	$0.0₃3725	0.0₆6107 WBNB	7.78K	0.0₂4762 WBNB	$2.90	0xfe0...a2dd3
Mar 27 04:36 PM	LP龙虾 / WBNB	Buy	$0.0₃3721	0.0₆6107 WBNB	37.46K	0.0229 WBNB	$13.94	0x690...4f57d
Mar 27 04:36 PM	LP龙虾 / WBNB	Buy	$0.0₃3721	0.0₆6105 WBNB	1.59K	0.0₃9758 WBNB	$0.5933	0x746...3357d
Mar 27 04:35 PM	LP龙虾 / WBNB	Sell	$0.0₃3720	0.0₆6105 WBNB	5.04K	0.0₂3072 WBNB	$1.88	0x850...18fbb
Mar 27 04:29 PM	LP龙虾 / WBNB	Sell	$0.0₃3719	0.0₆6105 WBNB	502.89	0.0₃3063 WBNB	$0.1870	0x657...eed04
Mar 27 04:29 PM	LP龙虾 / WBNB	Sell	$0.0₃3719	0.0₆6105 WBNB	1.47K	0.0₃8979 WBNB	$0.5482	0xbff...9467c
Mar 27 04:17 PM	LP龙虾 / WBNB	Buy	$0.0₃3712	0.0₆6105 WBNB	21.18K	0.0130 WBNB	$7.86	0x1a5...ace02
Mar 27 04:17 PM	LP龙虾 / WBNB	Buy	$0.0₃3713	0.0₆6104 WBNB	32.59K	0.0199 WBNB	$12.10	0x776...7ed67
Mar 27 04:01 PM	LP龙虾 / WBNB	Sell	$0.0₃3724	0.0₆6102 WBNB	502.89	0.0₃3061 WBNB	$0.1873	0x3d5...cf2f8
Mar 27 04:01 PM	LP龙虾 / WBNB	Sell	$0.0₃3724	0.0₆6102 WBNB	317.54K	0.1935 WBNB	$118.24	0x3d5...cf2f8
Mar 27 04:00 PM	LP龙虾 / WBNB	Buy	$0.0₃3737	0.0₆6120 WBNB	26.51K	0.0163 WBNB	$9.91	0xe1d...29ef2
Mar 27 03:59 PM	LP龙虾 / WBNB	Buy	$0.0₃3736	0.0₆6118 WBNB	13.55K	0.0₂8310 WBNB	$5.06	0xfb7...50821
Mar 27 03:58 PM	LP龙虾 / WBNB	Buy	$0.0₃3735	0.0₆6117 WBNB	36.28K	0.0222 WBNB	$13.55	0xaeb...99fb7
Mar 27 03:53 PM	LP龙虾 / WBNB	Buy	$0.0₃3738	0.0₆6111 WBNB	1.59M	0.9649 WBNB	$592.82	0xea8...2ccf5
Mar 27 03:50 PM	LP龙虾 / USDT	Sell	$0.0₃3731	0.0₃3732 USDT	19.08	0.0₂7674 USDT	$0.0₂7118	0x9e7...13ed1
Mar 27 03:50 PM	LP龙虾 / WBNB	Buy	$0.0₃3688	0.0₆6025 WBNB	19.67	0.0₄1189 WBNB	$0.0₂7255	0x9e7...13ed1
Mar 27 03:40 PM	LP龙虾 / WBNB	Buy	$0.0₃3692	0.0₆6025 WBNB	343.13	0.0₃2073 WBNB	$0.1267	0xdf4...d9472
Mar 27 03:36 PM	LP龙虾 / WBNB	Sell	$0.0₃3694	0.0₆6025 WBNB	1.16M	0.7027 WBNB	$429.62	0x22b...fe14f
Mar 27 03:32 PM	LP龙虾 / WBNB	Buy	$0.0₃3728	0.0₆6088 WBNB	556.98K	0.3391 WBNB	$207.61	0x5b3...36c8a
Mar 27 03:31 PM	LP龙虾 / WBNB	Buy	$0.0₃3710	0.0₆6058 WBNB	401.46K	0.2433 WBNB	$148.93	0xd11...b808a
Mar 27 03:23 PM	LP龙虾 / WBNB	Buy	$0.0₃3682	0.0₆6036 WBNB	288.12K	0.1741 WBNB	$106.07	0x532...44418
Mar 27 03:21 PM	LP龙虾 / WBNB	Buy	$0.0₃3668	0.0₆6020 WBNB	938.88	0.0₃5666 WBNB	$0.3444	0xdd1...90eba
Mar 27 03:03 PM	LP龙虾 / WBNB	Buy	$0.0₃3671	0.0₆6020 WBNB	15.98K	0.0₂9642 WBNB	$5.87	0x6fa...7846a
Mar 27 03:01 PM	LP龙虾 / WBNB	Sell	$0.0₃3670	0.0₆6019 WBNB	1.17M	0.7057 WBNB	$429.02	0x73d...d5906
Mar 27 03:01 PM	LP龙虾 / WBNB	Sell	$0.0₃3709	0.0₆6083 WBNB	385.47K	0.2343 WBNB	$142.94	0xa20...6c82e
Mar 27 03:01 PM	LP龙虾 / WBNB	Buy	$0.0₃3721	0.0₆6104 WBNB	102.29	0.0₄6259 WBNB	$0.0381	0xae8...1d52d
Mar 27 03:00 PM	LP龙虾 / WBNB	Sell	$0.0₃3721	0.0₆6104 WBNB	10.94K	0.0₂6662 WBNB	$4.07	0xe5a...460d8
Mar 27 03:00 PM	LP龙虾 / WBNB	Sell	$0.0₃3721	0.0₆6104 WBNB	192.35K	0.1172 WBNB	$71.56	0xe5a...460d8
Mar 27 03:00 PM	LP龙虾 / WBNB	Buy	$0.0₃3728	0.0₆6115 WBNB	67.99K	0.0417 WBNB	$25.34	0x8dc...20fb9
Mar 27 02:57 PM	LP龙虾 / WBNB	Buy	$0.0₃3722	0.0₆6111 WBNB	57.15K	0.0350 WBNB	$21.27	0xd6f...38c8d
Mar 27 02:57 PM	LP龙虾 / WBNB	Buy	$0.0₃3721	0.0₆6108 WBNB	141.17K	0.0864 WBNB	$52.51	0xfe7...3c445
Mar 27 02:52 PM	LP龙虾 / WBNB	Buy	$0.0₃3712	0.0₆6100 WBNB	29.46K	0.0180 WBNB	$10.93	0x068...90c90
Mar 27 02:52 PM	LP龙虾 / WBNB	Sell	$0.0₃3711	0.0₆6099 WBNB	1.19M	0.7293 WBNB	$442.47	0x491...fc4ab
Mar 27 02:51 PM	LP龙虾 / WBNB	Sell	$0.0₃3753	0.0₆6165 WBNB	1.28M	0.7904 WBNB	$479.55	0x1e4...448b4
Mar 27 02:50 PM	LP龙虾 / WBNB	Sell	$0.0₃3794	0.0₆6237 WBNB	291.00K	0.1813 WBNB	$110.40	0x081...c7db2
Mar 27 02:48 PM	LP龙虾 / WBNB	Sell	$0.0₃3800	0.0₆6253 WBNB	527.83K	0.3300 WBNB	$200.55	0xda5...490f0
Mar 27 02:41 PM	LP龙虾 / WBNB	Sell	$0.0₃3815	0.0₆6283 WBNB	1.27M	0.8037 WBNB	$486.35	0x299...863ce
Mar 27 02:40 PM	LP龙虾 / WBNB	Sell	$0.0₃3861	0.0₆6357 WBNB	394.81K	0.2508 WBNB	$152.41	0x8de...8433f
Mar 27 02:18 PM	LP龙虾 / WBNB	Sell	$0.0₃3886	0.0₆6380 WBNB	388.00K	0.2474 WBNB	$150.74	0xc4d...f77cf
Mar 27 02:12 PM	LP龙虾 / WBNB	Buy	$0.0₃3907	0.0₆6403 WBNB	25.43K	0.0163 WBNB	$9.94	0xd00...8e2b9
Mar 27 02:08 PM	LP龙虾 / WBNB	Buy	$0.0₃3901	0.0₆6402 WBNB	10.88K	0.0₂6979 WBNB	$4.24	0xb71...1bb94
Mar 27 02:07 PM	LP龙虾 / WBNB	Sell	$0.0₃3900	0.0₆6401 WBNB	504.40	0.0₃3221 WBNB	$0.1967	0x1b9...c3578
Mar 27 02:06 PM	LP龙虾 / WBNB	Sell	$0.0₃3902	0.0₆6401 WBNB	504.40	0.0₃3221 WBNB	$0.1968	0x972...a3ff7
Mar 27 02:04 PM	LP龙虾 / WBNB	Buy	$0.0₃3899	0.0₆6401 WBNB	12.43K	0.0₂7976 WBNB	$4.85	0x894...44214
Mar 27 02:03 PM	LP龙虾 / WBNB	Buy	$0.0₃3899	0.0₆6400 WBNB	15.54K	0.0₂9970 WBNB	$6.06	0x661...b1cad
Mar 27 02:01 PM	LP龙虾 / WBNB	Buy	$0.0₃3895	0.0₆6400 WBNB	23.31K	0.0150 WBNB	$9.08	0x0fe...eee12
Mar 27 02:00 PM	LP龙虾 / WBNB	Buy	$0.0₃3891	0.0₆6398 WBNB	39.96K	0.0256 WBNB	$15.55	0xea6...72339
Mar 27 01:52 PM	LP龙虾 / WBNB	Buy	$0.0₃3895	0.0₆6396 WBNB	5.94K	0.0₂3808 WBNB	$2.31	0xde9...d0493
Mar 27 01:42 PM	LP龙虾 / WBNB	Buy	$0.0₃3903	0.0₆6395 WBNB	127.21K	0.0815 WBNB	$49.65	0xc8d...60d07
Mar 27 01:37 PM	LP龙虾 / WBNB	Buy	$0.0₃3891	0.0₆6388 WBNB	178.63K	0.1143 WBNB	$69.50	0xd11...d9a5e
Mar 27 01:21 PM	LP龙虾 / WBNB	Sell	$0.0₃3901	0.0₆6377 WBNB	42.85K	0.0273 WBNB	$16.72	0x343...5780e
Mar 27 01:20 PM	LP龙虾 / WBNB	Sell	$0.0₃3902	0.0₆6380 WBNB	115.33K	0.0734 WBNB	$45.00	0x927...294c1
Mar 27 01:20 PM	LP龙虾 / WBNB	Sell	$0.0₃3906	0.0₆6387 WBNB	178.51K	0.1138 WBNB	$69.72	0x927...294c1
Mar 27 01:17 PM	LP龙虾 / WBNB	Sell	$0.0₃3910	0.0₆6397 WBNB	633.19K	0.4052 WBNB	$247.53	0x039...5ee24
Mar 27 01:17 PM	LP龙虾 / WBNB	Sell	$0.0₃3933	0.0₆6435 WBNB	502.89	0.0₃3228 WBNB	$0.1978	0xe5a...34da1
Mar 27 01:16 PM	LP龙虾 / WBNB	Sell	$0.0₃3933	0.0₆6435 WBNB	106.70K	0.0685 WBNB	$41.96	0xae9...5ac63
Mar 27 01:15 PM	LP龙虾 / WBNB	Sell	$0.0₃3937	0.0₆6441 WBNB	97.00	0.0₄6232 WBNB	$0.0382	0x1b3...a3575
Mar 27 01:15 PM	LP龙虾 / WBNB	Sell	$0.0₃3936	0.0₆6441 WBNB	13.76K	0.0₂8840 WBNB	$5.42	0x544...a819a
Mar 27 01:04 PM	LP龙虾 / WBNB	Sell	$0.0₃3941	0.0₆6442 WBNB	62.26K	0.0400 WBNB	$24.53	0xbb1...fbc81
Mar 27 01:00 PM	LP龙虾 / WBNB	Buy	$0.0₃3940	0.0₆6446 WBNB	108.39K	0.0700 WBNB	$42.70	0x8c9...1fa5d
Mar 27 12:55 PM	LP龙虾 / WBNB	Sell	$0.0₃3933	0.0₆6439 WBNB	88.23K	0.0567 WBNB	$34.70	0x551...cb997
Mar 27 12:54 PM	LP龙虾 / WBNB	Buy	$0.0₃3935	0.0₆6444 WBNB	55.46K	0.0358 WBNB	$21.82	0x2c5...3752d
Mar 27 12:45 PM	LP龙虾 / WBNB	Buy	$0.0₃3937	0.0₆6441 WBNB	41.43K	0.0267 WBNB	$16.31	0x59e...ac5ee
Mar 27 12:41 PM	LP龙虾 / WBNB	Buy	$0.0₃3932	0.0₆6439 WBNB	1.33K	0.0₃8555 WBNB	$0.5210	0xdd0...237fc
Mar 27 12:41 PM	LP龙虾 / WBNB	Buy	$0.0₃3930	0.0₆6439 WBNB	3.98K	0.0₂2567 WBNB	$1.56	0x30e...8517a
Mar 27 12:26 PM	LP龙虾 / WBNB	Buy	$0.0₃3933	0.0₆6438 WBNB	13.35K	0.0₂8614 WBNB	$5.25	0x7e6...9e5e0
Mar 27 12:22 PM	LP龙虾 / WBNB	Sell	$0.0₃3934	0.0₆6438 WBNB	773.67K	0.4986 WBNB	$304.33	0x848...8285d
Mar 27 12:21 PM	LP龙虾 / WBNB	Sell	$0.0₃3962	0.0₆6484 WBNB	53.50K	0.0346 WBNB	$21.19	0x347...2e664
Mar 27 12:18 PM	LP龙虾 / WBNB	Sell	$0.0₃3965	0.0₆6487 WBNB	197.24K	0.1277 WBNB	$78.19	0xa96...2f7eb
Mar 27 12:12 PM	LP龙虾 / WBNB	Sell	$0.0₃3973	0.0₆6499 WBNB	693.52K	0.4510 WBNB	$275.51	0x5d2...59ce4
Mar 27 12:09 PM	LP龙虾 / WBNB	Buy	$0.0₃3995	0.0₆6541 WBNB	50.19K	0.0329 WBNB	$20.05	0x1a7...1e2ba
Mar 27 12:05 PM	LP龙虾 / WBNB	Buy	$0.0₃3993	0.0₆6538 WBNB	15.32K	0.0100 WBNB	$6.12	0x9c0...e73d9
Mar 27 12:01 PM	LP龙虾 / WBNB	Buy	$0.0₃3993	0.0₆6537 WBNB	15.17K	0.0₂9940 WBNB	$6.06	0xaea...3f421
Mar 27 12:00 PM	LP龙虾 / WBNB	Buy	$0.0₃3994	0.0₆6536 WBNB	15.22K	0.0₂9970 WBNB	$6.08	0xe49...1faf2
Mar 27 11:58 AM	LP龙虾 / WBNB	Buy	$0.0₃3995	0.0₆6535 WBNB	12.14K	0.0₂7952 WBNB	$4.85	0xa57...91c51
Mar 27 11:57 AM	LP龙虾 / WBNB	Buy	$0.0₃3994	0.0₆6535 WBNB	260.02K	0.1701 WBNB	$103.84	0x0cc...7edb2
Mar 27 11:57 AM	LP龙虾 / WBNB	Buy	$0.0₃3984	0.0₆6519 WBNB	3.04K	0.0₂1988 WBNB	$1.21	0xd17...5508a
Mar 27 11:55 AM	LP龙虾 / WBNB	Buy	$0.0₃3986	0.0₆6518 WBNB	4.56K	0.0₂2982 WBNB	$1.82	0xd1d...1252e
Mar 27 11:55 AM	LP龙虾 / WBNB	Buy	$0.0₃3986	0.0₆6518 WBNB	64.84K	0.0424 WBNB	$25.84	0x0ec...09ce8
Mar 27 11:51 AM	LP龙虾 / WBNB	Sell	$0.0₃3983	0.0₆6514 WBNB	304.60K	0.1982 WBNB	$121.30	0x037...8ed28
Mar 27 11:47 AM	LP龙虾 / WBNB	Sell	$0.0₃3999	0.0₆6533 WBNB	406.13K	0.2651 WBNB	$162.38	0x4ec...161dc
Mar 27 11:43 AM	LP龙虾 / WBNB	Buy	$0.0₃4011	0.0₆6558 WBNB	494.86K	0.3245 WBNB	$198.49	0xdf7...1ad47
Mar 27 11:43 AM	LP龙虾 / WBNB	Buy	$0.0₃3991	0.0₆6527 WBNB	497.19K	0.3246 WBNB	$198.42	0xe38...0e39a
Mar 27 11:41 AM	LP龙虾 / WBNB	Sell	$0.0₃3972	0.0₆6497 WBNB	326.26K	0.2117 WBNB	$129.58	0xfdb...3bb63
Mar 27 11:41 AM	LP龙虾 / WBNB	Sell	$0.0₃3985	0.0₆6517 WBNB	505.37K	0.3293 WBNB	$201.35	0x788...52b79
Mar 27 11:41 AM	LP龙虾 / WBNB	Sell	$0.0₃4003	0.0₆6548 WBNB	281.21K	0.1839 WBNB	$112.57	0x788...52b79
Mar 27 11:39 AM	LP龙虾 / WBNB	Buy	$0.0₃4012	0.0₆6565 WBNB	470.69K	0.3091 WBNB	$188.82	0xf01...e33b9
Mar 27 11:38 AM	LP龙虾 / WBNB	Buy	$0.0₃3994	0.0₆6536 WBNB	252.67K	0.1654 WBNB	$100.91	0x466...fa84c

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
LP龙虾/WBNB		17d	$0.0₃3710	359	$31.03K	-	-	-2.45%	$370.95K
LP龙虾/USDT		17d	$0.0₃3731	2	$0.0113	-	-	-14.32%	$373.01K

What is the price of LP龙虾 (LP龙虾)?

The current price for LP龙虾 (LP龙虾) on the Bsc chain is $0.0₃3710. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for LP龙虾 (LP龙虾)?

The Fully Diluted Valuation (FDV) of LP龙虾 (LP龙虾) is $370.95K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy LP龙虾 (LP龙虾)?

You can buy LP龙虾 on decentralized exchanges (DEXes) on the Bsc chain. Check the LP龙虾 Liquidity pools to see all available LP龙虾 trading pairs and choose the pool with the best liquidity.

What is LP龙虾 (LP龙虾) liquidity?

The total liquidity for LP龙虾 (LP龙虾) across all pools on Bsc is $85.19K. Liquidity is spread across pools, providing traders with multiple options for swapping LP龙虾.

What is LP龙虾, LP龙虾?

LP龙虾 (LP龙虾) is a cryptocurrency token deployed on the Bsc blockchain. The current value of LP龙虾 is $0.0₃3710. Visit the Description tab for more details about this project.

How to trade LP龙虾?

You can buy or sell LP龙虾 on the Bsc chain through any of available LP龙虾 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About LP龙虾

LP龙虾 (LP龙虾) is a cryptocurrency token on the Bsc blockchain. The current price is $0.033710 with a fully diluted valuation of $370.95K.

LP龙虾/WBNB on PancakeSwap V2 LP龙虾/USDT on PancakeSwap V2

LP龙虾 (LP龙虾)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

LP龙虾

About LP龙虾