LP龙虾/WBNB Pool
The live LP龙虾/WBNB price today is $0.033725, with a 24-hour trading volume of $40.70K. This pair has changed -2.37% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.033725
- 24h Volume
- $40.70K
- 24h Buy Volume
- $20.60K
- 24h Sell Volume
- $20.10K
- Liquidity
- No data
- 24h Transactions
- 413
- 24h Buys
- 278
- 24h Sells
- 135
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.01%
- 6 Hours
- -2.90%
- 24 Hours
- -2.37%
Tokens in this pool
LP龙虾 (LP龙虾) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading LP龙虾 (LP龙虾)
LP龙虾/USDT on PancakeSwap V2Recent Transactions
- : 5.437340781129426e+22 LP龙虾 for -33296610072708136 WBNB
- : 7.777279263969993e+21 LP龙虾 for -4761260000000000 WBNB
- : 3.74641376911072e+22 LP龙虾 for -22931000000000000 WBNB
- : 1.5943786070334757e+21 LP龙虾 for -975716824364260 WBNB
- : -5.044e+21 LP龙虾 for 3071424451478324 WBNB
- : -502886800000000000000 LP龙虾 for 306228501440434 WBNB
- : -1.4744e+21 LP龙虾 for 897830768908326 WBNB
- : 2.1179858530849484e+22 LP龙虾 for -12961000000000000 WBNB
- : 3.2592146715699145e+22 LP龙虾 for -19940000000000000 WBNB
- : -502886800000000000000 LP龙虾 for 306088280423235 WBNB
LP龙虾 / WBNB
LP龙虾/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | LP龙虾 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:51 PM | Buy | $0.033725 | 0.066110 | 54.37K | 0.0333 | $20.25 | 0xba8...d6b30 |
Mar 27 04:50 PM | Buy | $0.033725 | 0.066107 | 7.78K | 0.024762 | $2.90 | 0xfe0...a2dd3 |
Mar 27 04:36 PM | Buy | $0.033721 | 0.066107 | 37.46K | 0.0229 | $13.94 | 0x690...4f57d |
Mar 27 04:36 PM | Buy | $0.033721 | 0.066105 | 1.59K | 0.039758 | $0.5933 | 0x746...3357d |
Mar 27 04:35 PM | Sell | $0.033720 | 0.066105 | 5.04K | 0.023072 | $1.88 | 0x850...18fbb |
Mar 27 04:29 PM | Sell | $0.033719 | 0.066105 | 502.89 | 0.033063 | $0.1870 | 0x657...eed04 |
Mar 27 04:29 PM | Sell | $0.033719 | 0.066105 | 1.47K | 0.038979 | $0.5482 | 0xbff...9467c |
Mar 27 04:17 PM | Buy | $0.033712 | 0.066105 | 21.18K | 0.0130 | $7.86 | 0x1a5...ace02 |
Mar 27 04:17 PM | Buy | $0.033713 | 0.066104 | 32.59K | 0.0199 | $12.10 | 0x776...7ed67 |
Mar 27 04:01 PM | Sell | $0.033724 | 0.066102 | 502.89 | 0.033061 | $0.1873 | 0x3d5...cf2f8 |
Mar 27 04:01 PM | Sell | $0.033724 | 0.066102 | 317.54K | 0.1935 | $118.24 | 0x3d5...cf2f8 |
Mar 27 04:00 PM | Buy | $0.033737 | 0.066120 | 26.51K | 0.0163 | $9.91 | 0xe1d...29ef2 |
Mar 27 03:59 PM | Buy | $0.033736 | 0.066118 | 13.55K | 0.028310 | $5.06 | 0xfb7...50821 |
Mar 27 03:58 PM | Buy | $0.033735 | 0.066117 | 36.28K | 0.0222 | $13.55 | 0xaeb...99fb7 |
Mar 27 03:53 PM | Buy | $0.033738 | 0.066111 | 1.59M | 0.9649 | $592.82 | 0xea8...2ccf5 |
Mar 27 03:50 PM | Buy | $0.033688 | 0.066025 | 19.67 | 0.041189 | $0.027255 | 0x9e7...13ed1 |
Mar 27 03:40 PM | Buy | $0.033692 | 0.066025 | 343.13 | 0.032073 | $0.1267 | 0xdf4...d9472 |
Mar 27 03:36 PM | Sell | $0.033694 | 0.066025 | 1.16M | 0.7027 | $429.62 | 0x22b...fe14f |
Mar 27 03:32 PM | Buy | $0.033728 | 0.066088 | 556.98K | 0.3391 | $207.61 | 0x5b3...36c8a |
Mar 27 03:31 PM | Buy | $0.033710 | 0.066058 | 401.46K | 0.2433 | $148.93 | 0xd11...b808a |
