The Lab Finance (LABO)
The live The Lab Finance price today is $0.042683, with a 24-hour trading volume of $4.56. LABO has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.042683
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $569.16
- 24h Volume
- $4.56
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BUSD Token (BUSD) Wrapped BNB (WBNB)Liquidity Pools
LABO/BUSD on PancakeSwap V2LABO/WBNB on PancakeSwap V2Recent Transactions
- : -8.958527379105985e+21 LABO for 239678765424371170 BUSD
- : -1.3760339336841065e+22 LABO for 369129930783384100 BUSD
- : -1.5447354430379753e+22 LABO for 674257147680302 WBNB
- : -1.5453151898734185e+22 LABO for 676158124200740 WBNB
- : 2.443615338881771e+22 LABO for -657973597079984900 BUSD
- : 4.0561219531325355e+22 LABO for -1083866439520650200 BUSD
- : -5.154465306705784e+22 LABO for 1372251416175043300 BUSD
- : -9.328768127694691e+21 LABO for 250128428941473760 BUSD
- : -1.5457983122362872e+22 LABO for 678024576801718 WBNB
- : 216318438667073980000 LABO for -5835391583542819 BUSD
The Lab Finance
The Lab Finance Price (LABO)
| Date | Market | Type | Price (USD) | Price | LABO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 08:55 PM | LABO / BUSD | Sell | $0.042681 | 0.042680 BUSD | 8.96K | 0.2397 BUSD | $0.2402 | 0xa24...8a0eb |
Mar 30 06:55 PM | LABO / BUSD | Sell | $0.042687 | 0.042685 BUSD | 13.76K | 0.3691 BUSD | $0.3696 | 0xc1b...f4ea8 |
Mar 30 02:55 PM | LABO / WBNB | Sell | $0.042691 | 0.074371 WBNB | 15.45K | 0.036743 WBNB | $0.4156 | 0x296...012a5 |
Mar 30 04:55 AM | LABO / WBNB | Sell | $0.042704 | 0.074382 WBNB | 15.45K | 0.036762 WBNB | $0.4178 | 0xbd5...95586 |
Mar 30 02:53 AM | LABO / BUSD | Buy | $0.042699 | 0.042694 BUSD | 24.44K | 0.6580 BUSD | $0.6594 | 0x3b0...03982 |
Mar 30 12:21 AM | LABO / BUSD | Buy | $0.042680 | 0.042679 BUSD | 40.56K | 1.08 BUSD | $1.09 | 0x851...85c54 |
Mar 29 10:45 PM | LABO / BUSD | Sell | $0.042654 | 0.042653 BUSD | 51.54K | 1.37 BUSD | $1.37 | 0x63a...c23f6 |
Mar 29 10:09 PM | LABO / BUSD | Sell | $0.042686 | 0.042686 BUSD | 9.33K | 0.2501 BUSD | $0.2505 | 0x1b2...4a99d |
Mar 29 07:55 PM | LABO / WBNB | Sell | $0.042675 | 0.074392 WBNB | 15.46K | 0.036781 WBNB | $0.4134 | 0xb0d...36663 |
Mar 29 03:18 PM | LABO / BUSD | Buy | $0.042693 | 0.042691 BUSD | 216.32 | 0.025836 BUSD | $0.025824 | 0x99e...7665f |
Mar 29 03:18 PM | LABO / BUSD | Sell | $0.042693 | 0.042691 BUSD | 13.08K | 0.3516 BUSD | $0.3521 | 0x156...afcfd |
Mar 29 01:18 PM | LABO / BUSD | Sell | $0.042701 | 0.042700 BUSD | 9.64K | 0.2599 BUSD | $0.2604 | 0x8dc...2882c |
Mar 29 05:55 AM | LABO / WBNB | Sell | $0.042702 | 0.074403 WBNB | 15.45K | 0.036792 WBNB | $0.4173 | 0x57a...3ccb9 |
Mar 28 11:55 PM | LABO / BUSD | Sell | $0.042707 | 0.042706 BUSD | 14.14K | 0.3821 BUSD | $0.3826 | 0xf01...46b76 |
Mar 28 05:55 PM | LABO / WBNB | Sell | $0.042719 | 0.074414 WBNB | 12.53K | 0.035523 WBNB | $0.3407 | 0xd0c...f0cc3 |
Mar 28 03:32 PM | LABO / BUSD | Buy | $0.042717 | 0.042715 BUSD | 11.59K | 0.3150 BUSD | $0.3149 | 0x178...f0908 |
Mar 28 11:55 AM | LABO / WBNB | Sell | $0.042711 | 0.074423 WBNB | 15.44K | 0.036821 WBNB | $0.4186 | 0xddb...98542 |
Mar 28 01:55 AM | LABO / WBNB | Sell | $0.042709 | 0.074434 WBNB | 15.45K | 0.036842 WBNB | $0.4186 | 0xab2...7cd9c |
Mar 27 11:52 PM | LABO / BUSD | Buy | $0.042706 | 0.042707 BUSD | 10.98K | 0.2977 BUSD | $0.2972 | 0x351...f8ea8 |
Mar 27 08:57 PM | LABO / BUSD | Sell | $0.042698 | 0.042700 BUSD | 29.50K | 0.7973 BUSD | $0.7958 | 0x0ee...a5aca |
Mar 27 12:59 PM | LABO / BUSD | Buy | $0.042719 | 0.042719 BUSD | 1.11K | 0.0302 BUSD | $0.0301 | 0x011...8b100 |
Mar 27 11:52 AM | LABO / WBNB | Buy | $0.042717 | 0.074444 WBNB | 4.69K | 0.032087 WBNB | $0.1273 | 0xbbc...23828 |
Mar 27 11:33 AM | LABO / BUSD | Sell | $0.042720 | 0.042718 BUSD | 29.10K | 0.7916 BUSD | $0.7912 | 0x207...b86f2 |
Mar 27 10:39 AM | LABO / BUSD | Sell | $0.042737 | 0.042737 BUSD | 49.52K | 1.36 BUSD | $1.35 | 0x3e0...f472c |
Mar 27 09:01 AM | LABO / WBNB | Buy | $0.042755 | 0.074441 WBNB | 4.90K | 0.032182 WBNB | $0.1350 | 0x3a8...15889 |
Mar 27 08:38 AM | LABO / BUSD | Sell | $0.042770 | 0.042770 BUSD | 41.06K | 1.14 BUSD | $1.14 | 0xed9...162f1 |
Mar 27 05:55 AM | LABO / WBNB | Sell | $0.042784 | 0.074438 WBNB | 15.45K | 0.036845 WBNB | $0.4299 | 0xf8b...dbda1 |
Mar 26 07:55 PM | LABO / WBNB | Sell | $0.042786 | 0.074449 WBNB | 14.12K | 0.036272 WBNB | $0.3932 | 0x308...5faf8 |
Mar 26 06:31 PM | LABO / BUSD | Sell | $0.042797 | 0.042797 BUSD | 27.68K | 0.7745 BUSD | $0.7741 | 0x869...bdbea |
Mar 26 03:48 PM | LABO / BUSD | Buy | $0.042819 | 0.042815 BUSD | 1.42K | 0.0400 BUSD | $0.0400 | 0xacd...80b30 |
Mar 26 03:44 PM | LABO / BUSD | Sell | $0.042820 | 0.042814 BUSD | 10.82K | 0.3040 BUSD | $0.3049 | 0xb95...73a6b |
Mar 26 09:41 AM | LABO / BUSD | Sell | $0.042824 | 0.042822 BUSD | 25.47K | 0.7191 BUSD | $0.7192 | 0xb5c...3ec93 |
Mar 26 08:33 AM | LABO / BUSD | Sell | $0.042843 | 0.042839 BUSD | 9.69K | 0.2748 BUSD | $0.2755 | 0xaeb...f43b2 |
Mar 26 08:33 AM | LABO / WBNB | Buy | $0.042824 | 0.074459 WBNB | 9.69K | 0.034330 WBNB | $0.2737 | 0xaeb...f43b2 |
Mar 26 06:43 AM | LABO / WBNB | Buy | $0.042825 | 0.074452 WBNB | 4.05K | 0.031806 WBNB | $0.1143 | 0x89b...f5723 |
Mar 26 06:06 AM | LABO / BUSD | Sell | $0.042847 | 0.042846 BUSD | 25.44K | 0.7242 BUSD | $0.7241 | 0xc58...5844e |
Mar 26 05:20 AM | LABO / BUSD | Sell | $0.042863 | 0.042863 BUSD | 19.31K | 0.5526 BUSD | $0.5527 | 0xb36...135f1 |
Mar 25 12:14 PM | LABO / BUSD | Buy | $0.042878 | 0.042877 BUSD | 11.60K | 0.3340 BUSD | $0.3337 | 0x209...097f7 |
Mar 25 11:06 AM | LABO / WBNB | Sell | $0.042879 | 0.074449 WBNB | 6.00K | 0.032664 WBNB | $0.1727 | 0x5f6...7a3d7 |
Mar 25 11:06 AM | LABO / WBNB | Sell | $0.042882 | 0.074453 WBNB | 503.91 | 0.042239 WBNB | $0.0145 | 0x69a...21e13 |
Mar 25 09:11 AM | LABO / BUSD | Buy | $0.042865 | 0.042869 BUSD | 11.20K | 0.3216 BUSD | $0.3209 | 0x32a...51feb |
Mar 25 07:20 AM | LABO / WBNB | Sell | $0.042875 | 0.074453 WBNB | 8.32K | 0.033697 WBNB | $0.2391 | 0x77f...8b614 |
Mar 25 07:20 AM | LABO / BUSD | Buy | $0.042861 | 0.042861 BUSD | 8.32K | 0.2382 BUSD | $0.2379 | 0x77f...8b614 |
Mar 25 06:11 AM | LABO / BUSD | Buy | $0.042858 | 0.042855 BUSD | 9.23K | 0.2639 BUSD | $0.2638 | 0x888...5dff0 |
Mar 25 04:21 AM | LABO / WBNB | Sell | $0.042863 | 0.074459 WBNB | 2.99K | 0.031329 WBNB | $0.0855 | 0x96d...82afe |
Mar 25 03:58 AM | LABO / BUSD | Buy | $0.042850 | 0.042849 BUSD | 17.16K | 0.4889 BUSD | $0.4890 | 0x3db...53467 |
Mar 25 12:19 AM | LABO / BUSD | Buy | $0.042844 | 0.042837 BUSD | 11.14K | 0.3164 BUSD | $0.3168 | 0xcae...61c86 |
Mar 24 10:05 PM | LABO / BUSD | Buy | $0.042833 | 0.042829 BUSD | 9.20K | 0.2607 BUSD | $0.2607 | 0x2ce...5bd0d |
Mar 24 04:44 PM | LABO / BUSD | Sell | $0.042824 | 0.042823 BUSD | 14.51K | 0.4093 BUSD | $0.4098 | 0xa86...2f205 |
Mar 24 10:43 AM | LABO / BUSD | Buy | $0.042835 | 0.042833 BUSD | 9.53K | 0.2702 BUSD | $0.2700 | 0x983...a037e |
Mar 24 06:08 AM | LABO / WBNB | Buy | $0.042810 | 0.074461 WBNB | 2.84K | 0.031268 WBNB | $0.0796 | 0x6b3...0253b |
Mar 24 04:56 AM | LABO / BUSD | Sell | $0.042821 | 0.042826 BUSD | 16.61K | 0.4690 BUSD | $0.4683 | 0xe32...41b8c |
Mar 24 03:33 AM | LABO / BUSD | Sell | $0.042843 | 0.042838 BUSD | 9.35K | 0.2649 BUSD | $0.2658 | 0xdc5...74527 |
