ninja (ninja)
The live ninja price today is $0.054415, with a 24-hour trading volume of $103.94. ninja has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.054415
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.88K
- 24h Volume
- $103.94
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Aster (ASTER)Liquidity Pools
ASTER/ninja on PancakeSwap V2Recent Transactions
- : 1.4233754188440696e+25 ninja for -92486742971089530000 ASTER
- : -9.900853563047335e+24 ninja for 63382417837091390000 ASTER
- : -1.0393102238485598e+24 ninja for 6818494527745059000 ASTER
- : -3.181526598386803e+24 ninja for 21074364255856607000 ASTER
- : 1.153570983506682e+25 ninja for -75358002471889470000 ASTER
- : -1.7137849132082099e+25 ninja for 112843235181401470000 ASTER
- : -2.9942468985042655e+22 ninja for 204988319064543520 ASTER
- : -4.46637455918568e+23 ninja for 3061096630658808300 ASTER
- : -1.29e+24 ninja for 8876954156233266000 ASTER
- : 1.2884608539207885e+24 ninja for -8910759625882149000 ASTER
ninja
ninja Price (ninja)
| Date | Market | Type | Price (USD) | Price | ninja | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 08:14 AM | ninja / ASTER | Buy | $0.054415 | 0.056694 ASTER | 14.23M | 92.49 ASTER | $62.84 | 0xbc8...da59d |
Mar 28 06:14 PM | ninja / ASTER | Sell | $0.054152 | 0.056277 ASTER | 9.90M | 63.38 ASTER | $41.10 | 0x780...07ba7 |
Mar 28 12:38 PM | ninja / ASTER | Sell | $0.054340 | 0.056562 ASTER | 1.04M | 6.82 ASTER | $4.51 | 0x30f...73014 |
Mar 28 09:27 AM | ninja / ASTER | Sell | $0.054365 | 0.056593 ASTER | 3.18M | 21.07 ASTER | $13.89 | 0x2ce...fdaf2 |
Mar 28 04:01 AM | ninja / ASTER | Buy | $0.054405 | 0.056689 ASTER | 11.54M | 75.36 ASTER | $50.81 | 0x719...738ab |
Mar 28 03:59 AM | ninja / ASTER | Sell | $0.054181 | 0.056349 ASTER | 17.14M | 112.84 ASTER | $71.64 | 0x52c...eb0a8 |
Mar 27 11:53 PM | ninja / ASTER | Sell | $0.054540 | 0.056863 ASTER | 29.94K | 0.2050 ASTER | $0.1359 | 0xa2b...814bc |
Mar 27 10:05 PM | ninja / ASTER | Sell | $0.054538 | 0.056864 ASTER | 446.64K | 3.06 ASTER | $2.03 | 0x2a3...0832e |
Mar 27 08:11 PM | ninja / ASTER | Sell | $0.054545 | 0.056878 ASTER | 1.29M | 8.88 ASTER | $5.86 | 0xee7...8866c |
Mar 27 07:59 PM | ninja / ASTER | Buy | $0.054578 | 0.056920 ASTER | 1.29M | 8.91 ASTER | $5.90 | 0xe4d...aed61 |
Mar 27 07:50 PM | ninja / ASTER | Sell | $0.054556 | 0.056878 ASTER | 1.50M | 10.33 ASTER | $6.83 | 0x15f...36dcc |
Mar 27 07:18 PM | ninja / ASTER | Sell | $0.054580 | 0.056926 ASTER | 99.70K | 0.6890 ASTER | $0.4566 | 0x790...377c7 |
Mar 27 06:05 PM | ninja / ASTER | Sell | $0.054582 | 0.056930 ASTER | 1.50M | 10.40 ASTER | $6.87 | 0xeef...00a0d |
Mar 27 12:09 PM | ninja / ASTER | Sell | $0.054597 | 0.056978 ASTER | 5.05M | 35.57 ASTER | $23.22 | 0x5ba...82375 |
Mar 27 09:53 AM | ninja / ASTER | Sell | $0.054726 | 0.057146 ASTER | 16.37M | 121.41 ASTER | $77.38 | 0xd43...268c8 |
Mar 27 08:10 AM | ninja / ASTER | Sell | $0.055147 | 0.057733 ASTER | 1.00M | 7.73 ASTER | $5.15 | 0x95d...fb1fb |
Mar 27 07:35 AM | ninja / ASTER | Sell | $0.055193 | 0.057771 ASTER | 124.22K | 0.9632 ASTER | $0.6450 | 0x991...a834d |
Mar 27 07:13 AM | ninja / ASTER | Sell | $0.055187 | 0.057776 ASTER | 940.00K | 7.31 ASTER | $4.88 | 0xba4...7f6f2 |
Mar 27 06:03 AM | ninja / ASTER | Sell | $0.055234 | 0.057812 ASTER | 11.47M | 91.99 ASTER | $60.03 | 0x922...017d6 |
Mar 27 06:02 AM | ninja / ASTER | Buy | $0.055544 | 0.058275 ASTER | 11.47M | 92.43 ASTER | $63.58 | 0xeb3...4bff5 |
Mar 27 05:55 AM | ninja / ASTER | Sell | $0.055232 | 0.057811 ASTER | 2.29M | 17.95 ASTER | $11.98 | 0x8cf...042ea |
Mar 27 12:39 AM | ninja / ASTER | Sell | $0.055294 | 0.057900 ASTER | 279.45K | 2.20 ASTER | $1.48 | 0xe1a...38d39 |
Mar 26 07:30 PM | ninja / ASTER | Buy | $0.055230 | 0.057911 ASTER | 2.29M | 18.06 ASTER | $11.98 | 0x54d...a80b1 |
Mar 26 07:24 PM | ninja / ASTER | Sell | $0.055169 | 0.057822 ASTER | 14.96M | 121.16 ASTER | $77.30 | 0x78e...58da6 |
Mar 26 07:11 PM | ninja / ASTER | Sell | $0.055579 | 0.058434 ASTER | 997.00K | 8.41 ASTER | $5.56 | 0xee0...40b52 |
Mar 26 05:33 PM | ninja / ASTER | Sell | $0.055611 | 0.058478 ASTER | 1.08M | 9.20 ASTER | $6.08 | 0x2bf...888ac |
Mar 26 04:33 PM | ninja / ASTER | Sell | $0.055627 | 0.058525 ASTER | 850.77K | 7.25 ASTER | $4.79 | 0x6b1...affdc |
Mar 26 04:05 PM | ninja / ASTER | Sell | $0.055660 | 0.058563 ASTER | 80.22K | 0.6853 ASTER | $0.4540 | 0x54f...a7c1f |
Mar 26 03:12 PM | ninja / ASTER | Sell | $0.055667 | 0.058567 ASTER | 22.77M | 206.75 ASTER | $129.01 | 0x4b6...41ac9 |
Mar 26 02:27 PM | ninja / ASTER | Sell | $0.056400 | 0.059674 ASTER | 11.36M | 113.16 ASTER | $72.71 | 0x088...3a97d |
Mar 26 01:33 PM | ninja / ASTER | Sell | $0.056816 | 0.041031 ASTER | 2.51M | 26.04 ASTER | $17.14 | 0x0a7...253b8 |
Mar 26 01:27 PM | ninja / ASTER | Sell | $0.056916 | 0.041046 ASTER | 2.00M | 20.98 ASTER | $13.83 | 0x0b7...8865b |
Mar 26 01:00 PM | ninja / ASTER | Sell | $0.056998 | 0.041058 ASTER | 3.43M | 36.57 ASTER | $24.02 | 0x812...27618 |
Mar 26 12:38 PM | ninja / ASTER | Sell | $0.057146 | 0.041079 ASTER | 2.00M | 21.65 ASTER | $14.29 | 0x95b...c939c |
Mar 26 12:01 PM | ninja / ASTER | Sell | $0.057206 | 0.041092 ASTER | 1.06M | 11.62 ASTER | $7.66 | 0xedc...b6173 |
Mar 26 10:34 AM | ninja / ASTER | Sell | $0.057255 | 0.041099 ASTER | 246.00K | 2.70 ASTER | $1.78 | 0xbd0...7fe19 |
Mar 26 06:45 AM | ninja / ASTER | Buy | $0.057261 | 0.041100 ASTER | 5.56M | 60.35 ASTER | $40.39 | 0x1c9...3f64d |
Mar 26 06:13 AM | ninja / ASTER | Buy | $0.057023 | 0.041065 ASTER | 153.23K | 1.64 ASTER | $1.08 | 0xb31...ddadd |
Mar 26 06:04 AM | ninja / ASTER | Buy | $0.057008 | 0.041064 ASTER | 11.36M | 117.31 ASTER | $79.61 | 0x64e...07d95 |
Mar 26 05:41 AM | ninja / ASTER | Sell | $0.056600 | 0.059973 ASTER | 1.00M | 9.98 ASTER | $6.60 | 0xa74...6d695 |
Mar 26 05:35 AM | ninja / ASTER | Sell | $0.056635 | 0.041003 ASTER | 7.02M | 71.68 ASTER | $46.60 | 0x2b7...003f2 |
Mar 26 04:18 AM | ninja / ASTER | Sell | $0.056910 | 0.041044 ASTER | 5.07M | 53.60 ASTER | $35.07 | 0xdfb...c08d9 |
Mar 26 12:43 AM | ninja / ASTER | Buy | $0.057144 | 0.041075 ASTER | 933.28K | 10.03 ASTER | $6.67 | 0x8cd...296e7 |
Mar 26 12:42 AM | ninja / ASTER | Sell | $0.057105 | 0.041069 ASTER | 18.88K | 0.2013 ASTER | $0.1341 | 0x57e...6a392 |
Mar 26 12:35 AM | ninja / ASTER | Buy | $0.057106 | 0.041069 ASTER | 4.58M | 48.45 ASTER | $32.55 | 0x108...5e4ae |
Mar 25 11:56 PM | ninja / ASTER | Sell | $0.056905 | 0.041041 ASTER | 3.22M | 33.79 ASTER | $22.26 | 0xd51...b0469 |
Mar 25 10:04 PM | ninja / ASTER | Sell | $0.057015 | 0.041061 ASTER | 393.44K | 4.17 ASTER | $2.76 | 0xe09...58874 |
Mar 25 08:12 PM | ninja / ASTER | Buy | $0.057031 | 0.041063 ASTER | 850.77K | 9.04 ASTER | $5.98 | 0xce3...9a205 |
Mar 25 06:55 PM | ninja / ASTER | Sell | $0.057000 | 0.041058 ASTER | 6.50M | 69.88 ASTER | $45.50 | 0x078...a70aa |
Mar 25 03:56 PM | ninja / ASTER | Buy | $0.057284 | 0.041099 ASTER | 875.43K | 9.61 ASTER | $6.38 | 0x8a0...44044 |
Mar 25 02:24 PM | ninja / ASTER | Buy | $0.057256 | 0.041093 ASTER | 124.22K | 1.36 ASTER | $0.9013 | 0xeb0...8efbd |
Mar 25 02:08 PM | ninja / ASTER | Sell | $0.057259 | 0.041092 ASTER | 12.87M | 145.63 ASTER | $93.39 | 0xf10...2b482 |
Mar 25 01:38 PM | ninja / ASTER | Buy | $0.057865 | 0.041179 ASTER | 5.07M | 59.06 ASTER | $39.91 | 0xc9c...dd714 |
Mar 25 12:57 PM | ninja / ASTER | Buy | $0.057636 | 0.041144 ASTER | 9.53M | 106.21 ASTER | $72.78 | 0xfc2...6c1c7 |
Mar 25 12:44 PM | ninja / ASTER | Buy | $0.057224 | 0.041081 ASTER | 4.09M | 43.77 ASTER | $29.54 | 0xc04...423cb |
Mar 25 12:43 PM | ninja / ASTER | Buy | $0.057057 | 0.041056 ASTER | 975.03K | 10.29 ASTER | $6.88 | 0x867...4f1ce |
Mar 25 12:41 PM | ninja / ASTER | Sell | $0.057017 | 0.041050 ASTER | 10.82M | 116.84 ASTER | $75.89 | 0x683...190cf |
Mar 25 12:38 PM | ninja / ASTER | Sell | $0.057476 | 0.041118 ASTER | 10.75M | 123.76 ASTER | $80.34 | 0x817...bee73 |
Mar 25 12:34 PM | ninja / ASTER | Sell | $0.057972 | 0.041193 ASTER | 393.44K | 4.68 ASTER | $3.14 | 0xb20...0b1ef |
Mar 25 12:33 PM | ninja / ASTER | Sell | $0.057991 | 0.041196 ASTER | 13.49M | 167.69 ASTER | $107.76 | 0xbd0...bbfe8 |
Mar 25 12:33 PM | ninja / ASTER | Sell | $0.058694 | 0.041301 ASTER | 786.89K | 10.23 ASTER | $6.84 | 0x4dc...8439d |
Mar 25 12:33 PM | ninja / ASTER | Sell | $0.058738 | 0.041307 ASTER | 1.57M | 20.62 ASTER | $13.75 | 0x682...dc15e |
Mar 25 12:33 PM | ninja / ASTER | Sell | $0.058826 | 0.041321 ASTER | 1.05M | 13.86 ASTER | $9.26 | 0x45a...f1422 |
Mar 25 12:32 PM | ninja / ASTER | Sell | $0.058886 | 0.041329 ASTER | 1.40M | 18.63 ASTER | $12.43 | 0x464...1aa1f |
Mar 25 12:32 PM | ninja / ASTER | Sell | $0.058967 | 0.041342 ASTER | 5.60M | 76.24 ASTER | $50.17 | 0x436...d2bd0 |
Mar 25 12:29 PM | ninja / ASTER | Buy | $0.059304 | 0.041392 ASTER | 12.09M | 162.17 ASTER | $112.53 | 0x684...66815 |
Mar 25 12:29 PM | ninja / ASTER | Buy | $0.058602 | 0.041287 ASTER | 10.82M | 134.80 ASTER | $93.03 | 0xf31...dbfc8 |
Mar 25 12:28 PM | ninja / ASTER | Buy | $0.058040 | 0.041202 ASTER | 444.85K | 5.35 ASTER | $3.58 | 0xe8b...f0e84 |
Mar 25 12:28 PM | ninja / ASTER | Buy | $0.058018 | 0.041199 ASTER | 416.65K | 5.00 ASTER | $3.34 | 0xade...d539e |
Mar 25 12:25 PM | ninja / ASTER | Buy | $0.058001 | 0.041196 ASTER | 836.50K | 10.00 ASTER | $6.69 | 0xdf8...76aea |
Mar 25 12:25 PM | ninja / ASTER | Buy | $0.057960 | 0.041190 ASTER | 840.81K | 10.00 ASTER | $6.69 | 0x08d...619df |
Mar 25 12:24 PM | ninja / ASTER | Buy | $0.057921 | 0.041184 ASTER | 1.69M | 20.00 ASTER | $13.42 | 0x941...e6285 |
Mar 25 12:24 PM | ninja / ASTER | Buy | $0.057840 | 0.041172 ASTER | 853.93K | 10.00 ASTER | $6.69 | 0xb73...e2ccb |
Mar 25 12:23 PM | ninja / ASTER | Buy | $0.057801 | 0.041166 ASTER | 858.37K | 10.00 ASTER | $6.70 | 0x170...87710 |
Mar 25 12:23 PM | ninja / ASTER | Buy | $0.057762 | 0.041160 ASTER | 2.60M | 30.00 ASTER | $20.20 | 0xc9b...2ce13 |
Mar 25 12:23 PM | ninja / ASTER | Buy | $0.057647 | 0.041142 ASTER | 2.64M | 30.00 ASTER | $20.21 | 0x63f...1598b |
Mar 25 12:08 PM | ninja / ASTER | Buy | $0.057550 | 0.041124 ASTER | 22.77M | 240.08 ASTER | $171.90 | 0xdae...cda23 |
Mar 25 11:50 AM | ninja / ASTER | Buy | $0.056596 | 0.059853 ASTER | 3.43M | 33.58 ASTER | $22.64 | 0x157...412dd |
Mar 25 11:38 AM | ninja / ASTER | Sell | $0.056488 | 0.059667 ASTER | 3.07M | 29.83 ASTER | $19.90 | 0x326...f968b |
Mar 25 11:38 AM | ninja / ASTER | Sell | $0.056599 | 0.059832 ASTER | 18.85M | 195.03 ASTER | $124.34 | 0x8db...3bf42 |
Mar 25 11:25 AM | ninja / ASTER | Sell | $0.057349 | 0.041095 ASTER | 16.53M | 189.69 ASTER | $121.45 | 0x55d...04637 |
Mar 25 11:24 AM | ninja / ASTER | Buy | $0.058116 | 0.041210 ASTER | 16.53M | 190.60 ASTER | $134.13 | 0x581...cd0ff |
Mar 25 11:24 AM | ninja / ASTER | Buy | $0.057347 | 0.041095 ASTER | 3.07M | 33.36 ASTER | $22.53 | 0x295...faaa9 |
Mar 25 11:24 AM | ninja / ASTER | Buy | $0.057216 | 0.041076 ASTER | 9.08M | 95.30 ASTER | $65.50 | 0xd4f...9ade5 |
Mar 25 10:55 AM | ninja / ASTER | Sell | $0.056822 | 0.041021 ASTER | 5.81M | 60.14 ASTER | $39.64 | 0x656...9678e |
Mar 25 09:45 AM | ninja / ASTER | Buy | $0.057051 | 0.041055 ASTER | 12.87M | 131.19 ASTER | $90.73 | 0x2da...9ce5d |
Mar 25 09:35 AM | ninja / ASTER | Buy | $0.056568 | 0.059807 ASTER | 7.72M | 74.30 ASTER | $50.70 | 0xd1d...277de |
Mar 25 09:29 AM | ninja / ASTER | Buy | $0.056298 | 0.059399 ASTER | 6.27M | 58.05 ASTER | $39.46 | 0x9a9...a7e17 |
Mar 25 07:51 AM | ninja / ASTER | Sell | $0.056080 | 0.059087 ASTER | 1.62M | 14.72 ASTER | $9.83 | 0x3b5...9416d |
Mar 25 07:39 AM | ninja / ASTER | Buy | $0.056150 | 0.059166 ASTER | 2.95M | 26.88 ASTER | $18.13 | 0x290...02b0e |
Mar 25 05:59 AM | ninja / ASTER | Buy | $0.056086 | 0.059022 ASTER | 6.59M | 58.60 ASTER | $40.12 | 0xfb2...c1e72 |
Mar 25 05:52 AM | ninja / ASTER | Sell | $0.055879 | 0.058713 ASTER | 1.00M | 8.71 ASTER | $5.88 | 0xeeb...e9aea |
Mar 25 05:47 AM | ninja / ASTER | Sell | $0.055913 | 0.058759 ASTER | 2.00M | 17.56 ASTER | $11.82 | 0xd9c...fdbfa |
Mar 25 05:19 AM | ninja / ASTER | Sell | $0.056004 | 0.058851 ASTER | 13.66M | 125.10 ASTER | $82.01 | 0x0da...c7cec |
Mar 25 05:09 AM | ninja / ASTER | Buy | $0.056448 | 0.059524 ASTER | 5.08M | 47.80 ASTER | $32.73 | 0x3b7...9bb62 |
Mar 25 05:05 AM | ninja / ASTER | Sell | $0.056258 | 0.059265 ASTER | 13.66M | 131.06 ASTER | $85.47 | 0xe66...c78cf |
Mar 25 03:51 AM | ninja / ASTER | Buy | $0.056772 | 0.059987 ASTER | 2.85M | 28.26 ASTER | $19.27 | 0xc89...2abfa |
Mar 25 03:42 AM | ninja / ASTER | Sell | $0.056668 | 0.059829 ASTER | 1.16M | 11.42 ASTER | $7.74 | 0x470...9d885 |
Mar 25 03:40 AM | ninja / ASTER | Sell | $0.056708 | 0.059893 ASTER | 13.90M | 142.75 ASTER | $93.27 | 0x3ec...3444e |
Mar 25 03:31 AM | ninja / ASTER | Buy | $0.057222 | 0.041071 ASTER | 2.62M | 27.92 ASTER | $18.93 | 0x752...e2925 |
