ASTER/ninja Pool
The live ASTER/ninja price today is $0.6596, with a 24-hour trading volume of $107.94. This pair has changed -0.26% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.6596
- 24h Volume
- $107.94
- 24h Buy Volume
- $46.02
- 24h Sell Volume
- $61.92
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.26%
Tokens in this pool
Aster (ASTER) ninja (ninja)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCON/USDTUB/USDCFOMOON/FEGUSDT/WMTXUSDC/WBNBUSDT/TRADOOROther Pools Trading ASTER (Aster)
ASTER/USDT on PancakeSwap V3ASTER/WBNB on PancakeSwap V3ASTER/WBNB on PancakeSwap V3ASTER/WBNB on Uniswap V3ASTER/USDT on Uniswap V3ASTER/WBNB on Uniswap V3ASTER/USDT on PancakeSwap V3ASTER/忍者 on PancakeSwap V2ASTER/USDT on Uniswap V3ASTER/USDT on PancakeSwap V3Recent Transactions
- : -92486742971089530000 ASTER for 1.4233754188440696e+25 ninja
- : 63382417837091390000 ASTER for -9.900853563047335e+24 ninja
- : 6818494527745059000 ASTER for -1.0393102238485598e+24 ninja
- : 21074364255856607000 ASTER for -3.181526598386803e+24 ninja
- : -75358002471889470000 ASTER for 1.153570983506682e+25 ninja
- : 112843235181401470000 ASTER for -1.7137849132082099e+25 ninja
- : 204988319064543520 ASTER for -2.9942468985042655e+22 ninja
- : 3061096630658808300 ASTER for -4.46637455918568e+23 ninja
- : 8876954156233266000 ASTER for -1.29e+24 ninja
- : -8910759625882149000 ASTER for 1.2884608539207885e+24 ninja
ASTER / ninja
ASTER/ninja Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ninja) | ASTER | ninja | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 08:14 AM | Sell | $0.6596 | 149.40K | 92.49 | 14.23M | $61.00 | 0xbc8...da59d |
Mar 28 06:14 PM | Buy | $0.6613 | 159.32K | 63.38 | 9.90M | $41.92 | 0x780...07ba7 |
Mar 28 12:38 PM | Buy | $0.6613 | 152.40K | 6.82 | 1.04M | $4.51 | 0x30f...73014 |
Mar 28 09:27 AM | Buy | $0.6621 | 151.69K | 21.07 | 3.18M | $13.95 | 0x2ce...fdaf2 |
Mar 28 04:01 AM | Sell | $0.6585 | 149.50K | 75.36 | 11.54M | $49.62 | 0x719...738ab |
Mar 28 03:59 AM | Buy | $0.6585 | 157.52K | 112.84 | 17.14M | $74.31 | 0x52c...eb0a8 |
Mar 27 11:53 PM | Buy | $0.6615 | 145.71K | 0.2050 | 29.94K | $0.1356 | 0xa2b...814bc |
Mar 27 10:05 PM | Buy | $0.6611 | 145.69K | 3.06 | 446.64K | $2.02 | 0x2a3...0832e |
Mar 27 08:11 PM | Buy | $0.6608 | 145.39K | 8.88 | 1.29M | $5.87 | 0xee7...8866c |
Mar 27 07:59 PM | Sell | $0.6616 | 144.52K | 8.91 | 1.29M | $5.90 | 0xe4d...aed61 |
Mar 27 07:50 PM | Buy | $0.6624 | 145.39K | 10.33 | 1.50M | $6.84 | 0x15f...36dcc |
Mar 27 07:18 PM | Buy | $0.6612 | 144.38K | 0.6890 | 99.70K | $0.4556 | 0x790...377c7 |
Mar 27 06:05 PM | Buy | $0.6611 | 144.32K | 10.40 | 1.50M | $6.88 | 0xeef...00a0d |
Mar 27 12:09 PM | Buy | $0.6587 | 143.31K | 35.57 | 5.05M | $23.43 | 0x5ba...82375 |
Mar 27 09:53 AM | Buy | $0.6614 | 139.95K | 121.41 | 16.37M | $80.30 | 0xd43...268c8 |
Mar 27 08:10 AM | Buy | $0.6656 | 129.32K | 7.73 | 1.00M | $5.15 | 0x95d...fb1fb |
Mar 27 07:35 AM | Buy | $0.6682 | 128.69K | 0.9632 | 124.22K | $0.6436 | 0x991...a834d |
Mar 27 07:13 AM | Buy | $0.6670 | 128.61K | 7.31 | 940.00K | $4.87 | 0xba4...7f6f2 |
Mar 27 06:03 AM | Buy | $0.6699 | 128.01K | 91.99 | 11.47M | $61.63 | 0x922...017d6 |
Mar 27 06:02 AM | Sell | $0.6699 | 120.85K | 92.43 | 11.47M | $61.92 | 0xeb3...4bff5 |
Mar 27 05:55 AM | Buy | $0.6698 | 128.03K | 17.95 | 2.29M | $12.02 | 0x8cf...042ea |
Mar 27 12:39 AM | Buy | $0.6700 | 126.58K | 2.20 | 279.45K | $1.48 | 0xe1a...38d39 |
Mar 26 07:30 PM | Sell | $0.6610 | 126.41K | 18.06 | 2.29M | $11.94 | 0x54d...a80b1 |
Mar 26 07:24 PM | Buy | $0.6608 | 127.86K | 121.16 | 14.96M | $80.07 | 0x78e...58da6 |
Mar 26 07:11 PM | Buy | $0.6615 | 118.57K | 8.41 | 997.00K | $5.56 | 0xee0...40b52 |
Mar 26 05:33 PM | Buy | $0.6618 | 117.96K | 9.20 | 1.08M | $6.09 | 0x2bf...888ac |
Mar 26 04:33 PM | Buy | $0.6600 | 117.30K | 7.25 | 850.77K | $4.79 | 0x6b1...affdc |
Mar 26 04:05 PM | Buy | $0.6610 | 116.79K | 0.6853 | 80.22K | $0.4530 | 0x54f...a7c1f |
Mar 26 03:12 PM | Buy | $0.6615 | 116.74K | 206.75 | 22.77M | $136.76 | 0x4b6...41ac9 |
Mar 26 02:27 PM | Buy | $0.6616 | 103.38K | 113.16 | 11.36M | $74.87 | 0x088...3a97d |
Mar 26 01:33 PM | Buy | $0.6613 | 97.02K | 26.04 | 2.51M | $17.22 | 0x0a7...253b8 |
Mar 26 01:27 PM | Buy | $0.6614 | 95.64K | 20.98 | 2.00M | $13.88 | 0x0b7...8865b |
Mar 26 01:00 PM | Buy | $0.6616 | 94.54K | 36.57 | 3.43M | $24.19 | 0x812...27618 |
Mar 26 12:38 PM | Buy | $0.6623 | 92.69K | 21.65 | 2.00M | $14.34 | 0x95b...c939c |
Mar 26 12:01 PM | Buy | $0.6602 | 91.61K | 11.62 | 1.06M | $7.67 | 0xedc...b6173 |
Mar 26 10:34 AM | Buy | $0.6605 | 91.04K | 2.70 | 246.00K | $1.78 | 0xbd0...7fe19 |
Mar 26 06:45 AM | Sell | $0.6601 | 90.91K | 60.35 | 5.56M | $39.83 | 0x1c9...3f64d |
Mar 26 06:13 AM | Sell | $0.6595 | 93.91K | 1.64 | 153.23K | $1.08 | 0xb31...ddadd |
Mar 26 06:04 AM | Sell | $0.6587 | 93.99K | 117.31 | 11.36M | $77.27 | 0x64e...07d95 |
Mar 26 05:41 AM | Buy | $0.6617 | 100.28K | 9.98 | 1.00M | $6.60 | 0xa74...6d695 |
Mar 26 05:35 AM | Buy | $0.6615 | 99.72K | 71.68 | 7.02M | $47.42 | 0x2b7...003f2 |
Mar 26 04:18 AM | Buy | $0.6621 | 95.83K | 53.60 | 5.07M | $35.49 | 0xdfb...c08d9 |
Mar 26 12:43 AM | Sell | $0.6648 | 93.07K | 10.03 | 933.28K | $6.67 | 0x8cd...296e7 |
Mar 26 12:42 AM | Buy | $0.6648 | 93.57K | 0.2013 | 18.88K | $0.1338 | 0x57e...6a392 |
Mar 26 12:35 AM | Sell | $0.6648 | 93.56K | 48.45 | 4.58M | $32.21 | 0x108...5e4ae |
Mar 25 11:56 PM | Buy | $0.6633 | 96.07K | 33.79 | 3.22M | $22.42 | 0xd51...b0469 |
Mar 25 10:04 PM | Buy | $0.6615 | 94.31K | 4.17 | 393.44K | $2.76 | 0xe09...58874 |
Mar 25 08:12 PM | Sell | $0.6615 | 94.09K | 9.04 | 850.77K | $5.98 | 0xce3...9a205 |
Mar 25 06:55 PM | Buy | $0.6618 | 94.56K | 69.88 | 6.50M | $46.25 | 0x078...a70aa |
Mar 25 03:56 PM | Sell | $0.6631 | 91.05K | 9.61 | 875.43K | $6.38 | 0x8a0...44044 |
Mar 25 02:24 PM | Sell | $0.6640 | 91.52K | 1.36 | 124.22K | $0.9032 | 0xeb0...8efbd |
Mar 25 02:08 PM | Buy | $0.6648 | 91.59K | 145.63 | 12.87M | $96.81 | 0xf10...2b482 |
Mar 25 01:38 PM | Sell | $0.6671 | 84.82K | 59.06 | 5.07M | $39.40 | 0xc9c...dd714 |
Mar 25 12:57 PM | Sell | $0.6679 | 87.47K | 106.21 | 9.53M | $70.93 | 0xfc2...6c1c7 |
Mar 25 12:44 PM | Sell | $0.6685 | 92.54K | 43.77 | 4.09M | $29.26 | 0xc04...423cb |
Mar 25 12:43 PM | Sell | $0.6687 | 94.76K | 10.29 | 975.03K | $6.88 | 0x867...4f1ce |
Mar 25 12:41 PM | Buy | $0.6686 | 95.30K | 116.84 | 10.82M | $78.12 | 0x683...190cf |
Mar 25 12:38 PM | Buy | $0.6688 | 89.48K | 123.76 | 10.75M | $82.77 | 0x817...bee73 |
Mar 25 12:34 PM | Buy | $0.6686 | 83.88K | 4.68 | 393.44K | $3.13 | 0xb20...0b1ef |
Mar 25 12:33 PM | Buy | $0.6686 | 83.67K | 167.69 | 13.49M | $112.12 | 0xbd0...bbfe8 |
Mar 25 12:33 PM | Buy | $0.6686 | 76.91K | 10.23 | 786.89K | $6.84 | 0x4dc...8439d |
Mar 25 12:33 PM | Buy | $0.6686 | 76.52K | 20.62 | 1.57M | $13.79 | 0x682...dc15e |
Mar 25 12:33 PM | Buy | $0.6686 | 75.76K | 13.86 | 1.05M | $9.27 | 0x45a...f1422 |
Mar 25 12:32 PM | Buy | $0.6686 | 75.25K | 18.63 | 1.40M | $12.46 | 0x464...1aa1f |
Mar 25 12:32 PM | Buy | $0.6686 | 74.57K | 76.24 | 5.60M | $50.97 | 0x436...d2bd0 |
Mar 25 12:29 PM | Sell | $0.6688 | 71.89K | 162.17 | 12.09M | $108.47 | 0x684...66815 |
Mar 25 12:29 PM | Sell | $0.6688 | 77.76K | 134.80 | 10.82M | $90.16 | 0xf31...dbfc8 |
Mar 25 12:28 PM | Sell | $0.6689 | 83.20K | 5.35 | 444.85K | $3.58 | 0xe8b...f0e84 |
Mar 25 12:28 PM | Sell | $0.6689 | 83.43K | 5.00 | 416.65K | $3.34 | 0xade...d539e |
Mar 25 12:25 PM | Sell | $0.6692 | 83.65K | 10.00 | 836.50K | $6.69 | 0xdf8...76aea |
Mar 25 12:25 PM | Sell | $0.6692 | 84.08K | 10.00 | 840.81K | $6.69 | 0x08d...619df |
Mar 25 12:24 PM | Sell | $0.6693 | 84.51K | 20.00 | 1.69M | $13.39 | 0x941...e6285 |
Mar 25 12:24 PM | Sell | $0.6694 | 85.39K | 10.00 | 853.93K | $6.69 | 0xb73...e2ccb |
Mar 25 12:23 PM | Sell | $0.6695 | 85.83K | 10.00 | 858.37K | $6.70 | 0x170...87710 |
Mar 25 12:23 PM | Sell | $0.6697 | 86.28K | 30.00 | 2.60M | $20.09 | 0xc9b...2ce13 |
Mar 25 12:23 PM | Sell | $0.6701 | 87.64K | 30.00 | 2.64M | $20.10 | 0x63f...1598b |
Mar 25 12:08 PM | Sell | $0.6722 | 89.03K | 240.08 | 22.77M | $161.38 | 0xdae...cda23 |
Mar 25 11:50 AM | Sell | $0.6695 | 101.50K | 33.58 | 3.43M | $22.48 | 0x157...412dd |
Mar 25 11:38 AM | Buy | $0.6711 | 103.45K | 29.83 | 3.07M | $20.02 | 0x326...f968b |
Mar 25 11:38 AM | Buy | $0.6711 | 101.71K | 195.03 | 18.85M | $130.89 | 0x8db...3bf42 |
Mar 25 11:25 AM | Buy | $0.6712 | 91.35K | 189.69 | 16.53M | $127.32 | 0x55d...04637 |
Mar 25 11:24 AM | Sell | $0.6712 | 82.71K | 190.60 | 16.53M | $127.93 | 0x581...cd0ff |
Mar 25 11:24 AM | Sell | $0.6712 | 91.37K | 33.36 | 3.07M | $22.39 | 0x295...faaa9 |
Mar 25 11:24 AM | Sell | $0.6712 | 93.02K | 95.30 | 9.08M | $63.97 | 0xd4f...9ade5 |
Mar 25 10:55 AM | Buy | $0.6685 | 98.00K | 60.14 | 5.81M | $40.21 | 0x656...9678e |
Mar 25 09:45 AM | Sell | $0.6685 | 94.81K | 131.19 | 12.87M | $87.70 | 0x2da...9ce5d |
Mar 25 09:35 AM | Sell | $0.6698 | 101.97K | 74.30 | 7.72M | $49.76 | 0xd1d...277de |
Mar 25 09:29 AM | Sell | $0.6700 | 106.40K | 58.05 | 6.27M | $38.89 | 0x9a9...a7e17 |
Mar 25 07:51 AM | Buy | $0.6691 | 110.06K | 14.72 | 1.62M | $9.85 | 0x3b5...9416d |
Mar 25 07:39 AM | Sell | $0.6709 | 109.11K | 26.88 | 2.95M | $18.03 | 0x290...02b0e |
Mar 25 05:59 AM | Sell | $0.6746 | 110.85K | 58.60 | 6.59M | $39.53 | 0xfb2...c1e72 |
Mar 25 05:52 AM | Buy | $0.6747 | 114.78K | 8.71 | 1.00M | $5.88 | 0xeeb...e9aea |
Mar 25 05:47 AM | Buy | $0.6751 | 114.18K | 17.56 | 2.00M | $11.86 | 0xd9c...fdbfa |
Mar 25 05:19 AM | Buy | $0.6784 | 112.99K | 125.10 | 13.66M | $84.86 | 0x0da...c7cec |
Mar 25 05:09 AM | Sell | $0.6770 | 105.00K | 47.80 | 5.08M | $32.36 | 0x3b7...9bb62 |
Mar 25 05:05 AM | Buy | $0.6755 | 107.94K | 131.06 | 13.66M | $88.52 | 0xe66...c78cf |
Mar 25 03:51 AM | Sell | $0.6781 | 100.14K | 28.26 | 2.85M | $19.16 | 0xc89...2abfa |
Mar 25 03:42 AM | Buy | $0.6783 | 101.74K | 11.42 | 1.16M | $7.74 | 0x470...9d885 |
Mar 25 03:40 AM | Buy | $0.6781 | 101.09K | 142.75 | 13.90M | $96.79 | 0x3ec...3444e |
Mar 25 03:31 AM | Sell | $0.6746 | 93.40K | 27.92 | 2.62M | $18.84 | 0x752...e2925 |