草台班子

Q: What is the price of 草台班子 (草台班子)?

The current price for 草台班子 (草台班子) on the Bsc chain is $0.054052. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

草台班子 Price (草台班子)

Date	Market	Type	Price (USD)	Price	草台班子	2nd ASSET	Total	TXN
Mar 14 12:37 AM	草台班子 / WBNB	Buy	$0.0₅4172	0.0₈6366 WBNB	23.97M	0.1485 WBNB	$99.99	0x3bf...964e9
Mar 14 12:37 AM	草台班子 / WBNB	Buy	$0.0₅3931	0.0₈5999 WBNB	25.46M	0.1485 WBNB	$100.08	0xe01...f8232
Mar 13 10:19 AM	草台班子 / WBNB	Sell	$0.0₅3769	0.0₈5643 WBNB	27.98K	0.0₃1575 WBNB	$0.1054	0x757...4910e
Mar 13 12:36 AM	草台班子 / WBNB	Sell	$0.0₅3740	0.0₈5644 WBNB	3.45M	0.0195 WBNB	$12.89	0x23f...7c3fc
Mar 12 04:14 PM	草台班子 / WBNB	Sell	$0.0₅3697	0.0₈5690 WBNB	165.72K	0.0₃9407 WBNB	$0.6126	0x954...e444f
Mar 12 02:29 PM	草台班子 / WBNB	Sell	$0.0₅3702	0.0₈5692 WBNB	3.47M	0.0198 WBNB	$12.86	0xd50...10b0f
Mar 12 09:45 AM	草台班子 / WBNB	Buy	$0.0₅3736	0.0₈5739 WBNB	3.47M	0.0199 WBNB	$12.97	0x3b0...3259b
Mar 12 09:38 AM	草台班子 / WBNB	Sell	$0.0₅3682	0.0₈5692 WBNB	246.08K	0.0₂1398 WBNB	$0.9060	0x692...6bf43
Mar 12 07:28 AM	草台班子 / WBNB	Sell	$0.0₅3676	0.0₈5695 WBNB	4.81M	0.0275 WBNB	$17.67	0x253...cec8b
Mar 12 06:25 AM	草台班子 / WBNB	Buy	$0.0₅3715	0.0₈5761 WBNB	3.45M	0.0198 WBNB	$12.81	0xe69...1c95c
Mar 12 06:02 AM	草台班子 / WBNB	Buy	$0.0₅3677	0.0₈5714 WBNB	5.80M	0.0330 WBNB	$21.33	0xa43...be8f5
Mar 12 06:02 AM	草台班子 / WBNB	Buy	$0.0₅3627	0.0₈5635 WBNB	5.88M	0.0330 WBNB	$21.33	0xc77...807fc
Mar 12 06:02 AM	草台班子 / WBNB	Buy	$0.0₅3577	0.0₈5558 WBNB	5.96M	0.0330 WBNB	$21.33	0x999...db095
Mar 12 05:58 AM	草台班子 / WBNB	Sell	$0.0₅3531	0.0₈5481 WBNB	1.07M	0.0₂5854 WBNB	$3.78	0x68c...1aa3a
Mar 12 05:30 AM	草台班子 / WBNB	Sell	$0.0₅3534	0.0₈5494 WBNB	34.07M	0.1945 WBNB	$120.41	0x8b2...a62a8
Mar 12 05:30 AM	草台班子 / WBNB	Sell	$0.0₅3833	0.0₈5958 WBNB	7.13M	0.0428 WBNB	$27.34	0x2ea...5f91c
Mar 12 05:18 AM	草台班子 / WBNB	Sell	$0.0₅3904	0.0₈6063 WBNB	34.07M	0.2150 WBNB	$132.99	0x31d...6ee56
Mar 12 05:17 AM	草台班子 / WBNB	Buy	$0.0₅4250	0.0₈6602 WBNB	9.08M	0.0594 WBNB	$38.58	0x786...ed551
Mar 12 05:12 AM	草台班子 / WBNB	Sell	$0.0₅4157	0.0₈6451 WBNB	6.78M	0.0440 WBNB	$28.17	0x7ef...00e29
Mar 12 05:11 AM	草台班子 / WBNB	Buy	$0.0₅4228	0.0₈6563 WBNB	9.13M	0.0594 WBNB	$38.62	0x2a8...2773b
Mar 12 05:10 AM	草台班子 / WBNB	Sell	$0.0₅4129	0.0₈6412 WBNB	12.28M	0.0798 WBNB	$50.71	0x45c...f47fc
Mar 12 04:59 AM	草台班子 / WBNB	Sell	$0.0₅4254	0.0₈6615 WBNB	1.06M	0.0₂7029 WBNB	$4.52	0x24a...79d34
Mar 12 04:52 AM	草台班子 / WBNB	Sell	$0.0₅4265	0.0₈6633 WBNB	35.24M	0.2442 WBNB	$150.27	0x5bb...99d66
Mar 12 04:21 AM	草台班子 / WBNB	Sell	$0.0₅4683	0.0₈7275 WBNB	165.91K	0.0₂1205 WBNB	$0.7769	0x342...8983e
Mar 12 04:21 AM	草台班子 / WBNB	Sell	$0.0₅4685	0.0₈7278 WBNB	154.94K	0.0₂1126 WBNB	$0.7258	0x7c3...2bacc
Mar 12 04:21 AM	草台班子 / WBNB	Sell	$0.0₅4687	0.0₈7281 WBNB	1.60M	0.0117 WBNB	$7.51	0x86d...0b446
Mar 12 04:12 AM	草台班子 / WBNB	Sell	$0.0₅4707	0.0₈7313 WBNB	43.22M	0.3347 WBNB	$203.39	0xa5d...deb05
Mar 12 04:12 AM	草台班子 / WBNB	Buy	$0.0₅5310	0.0₈8243 WBNB	154.94K	0.0₂1280 WBNB	$0.8226	0x8f2...0dc53
Mar 12 04:12 AM	草台班子 / WBNB	Buy	$0.0₅5307	0.0₈8239 WBNB	165.91K	0.0₂1370 WBNB	$0.8805	0x762...53889
Mar 12 04:12 AM	草台班子 / WBNB	Buy	$0.0₅5305	0.0₈8235 WBNB	12.20M	0.0990 WBNB	$64.72	0xa75...7df35
Mar 12 04:12 AM	草台班子 / WBNB	Buy	$0.0₅5124	0.0₈7955 WBNB	12.64M	0.0990 WBNB	$64.74	0xfe4...1a2b1
Mar 12 04:12 AM	草台班子 / WBNB	Buy	$0.0₅4947	0.0₈7680 WBNB	13.09M	0.0990 WBNB	$64.76	0x435...6dfe2
Mar 12 04:11 AM	草台班子 / WBNB	Sell	$0.0₅4771	0.0₈7409 WBNB	1.84M	0.0137 WBNB	$8.79	0xf10...0a453
Mar 12 04:08 AM	草台班子 / WBNB	Sell	$0.0₅4795	0.0₈7447 WBNB	37.03M	0.2896 WBNB	$177.53	0x988...91cf0
Mar 12 04:08 AM	草台班子 / WBNB	Sell	$0.0₅5318	0.0₈8255 WBNB	19.48M	0.1650 WBNB	$103.57	0x514...bd306
Mar 12 04:08 AM	草台班子 / WBNB	Sell	$0.0₅5627	0.0₈8735 WBNB	1.74M	0.0152 WBNB	$9.77	0xe0f...91ba1
Mar 12 04:08 AM	草台班子 / WBNB	Buy	$0.0₅5654	0.0₈8779 WBNB	37.03M	0.3089 WBNB	$209.32	0xc52...8e8aa
Mar 12 04:07 AM	草台班子 / WBNB	Buy	$0.0₅5081	0.0₈7892 WBNB	19.48M	0.1500 WBNB	$98.96	0xcfc...16e9e
Mar 12 04:07 AM	草台班子 / WBNB	Sell	$0.0₅4813	0.0₈7479 WBNB	38.02M	0.2991 WBNB	$183.01	0xfca...33366
Mar 12 04:07 AM	草台班子 / WBNB	Buy	$0.0₅5351	0.0₈8317 WBNB	1.74M	0.0144 WBNB	$9.29	0xe4c...22c26
Mar 12 04:07 AM	草台班子 / WBNB	Buy	$0.0₅5325	0.0₈8275 WBNB	38.02M	0.2991 WBNB	$202.44	0x623...e73d5
Mar 12 04:07 AM	草台班子 / WBNB	Buy	$0.0₅4788	0.0₈7442 WBNB	2.00M	0.0149 WBNB	$9.56	0xa51...e189e
Mar 12 04:07 AM	草台班子 / WBNB	Buy	$0.0₅4762	0.0₈7401 WBNB	1.34M	0.0₂9900 WBNB	$6.37	0x971...33278
Mar 12 04:06 AM	草台班子 / WBNB	Sell	$0.0₅4745	0.0₈7375 WBNB	1.75M	0.0129 WBNB	$8.31	0xd9b...77d9c
Mar 12 04:06 AM	草台班子 / WBNB	Buy	$0.0₅4768	0.0₈7410 WBNB	1.07M	0.0₂7932 WBNB	$5.10	0x689...0e958
Mar 12 04:05 AM	草台班子 / WBNB	Buy	$0.0₅4754	0.0₈7388 WBNB	6.78M	0.0498 WBNB	$32.23	0x045...ddcfb
Mar 12 04:05 AM	草台班子 / WBNB	Sell	$0.0₅4669	0.0₈7254 WBNB	1.85M	0.0135 WBNB	$8.66	0xe4b...5ae52
Mar 12 04:04 AM	草台班子 / WBNB	Buy	$0.0₅4692	0.0₈7290 WBNB	1.85M	0.0135 WBNB	$8.70	0x506...bcea0
Mar 12 04:04 AM	草台班子 / WBNB	Buy	$0.0₅4669	0.0₈7254 WBNB	43.22M	0.2970 WBNB	$201.75	0x6e9...8e951
Mar 12 04:02 AM	草台班子 / WBNB	Buy	$0.0₅4172	0.0₈6480 WBNB	2.29M	0.0149 WBNB	$9.56	0x298...09466
Mar 12 04:02 AM	草台班子 / WBNB	Buy	$0.0₅4147	0.0₈6443 WBNB	1.54M	0.0₂9900 WBNB	$6.37	0xc30...52301
Mar 12 03:59 AM	草台班子 / WBNB	Sell	$0.0₅4131	0.0₈6418 WBNB	15.35M	0.1002 WBNB	$63.41	0x897...d8875
Mar 12 03:59 AM	草台班子 / WBNB	Sell	$0.0₅4295	0.0₈6673 WBNB	11.54M	0.0780 WBNB	$49.56	0x46e...1becf
Mar 12 03:59 AM	草台班子 / WBNB	Buy	$0.0₅4425	0.0₈6876 WBNB	246.82K	0.0₂1701 WBNB	$1.09	0xa7a...0261f
Mar 12 03:59 AM	草台班子 / WBNB	Sell	$0.0₅4422	0.0₈6871 WBNB	714.69K	0.0₂4903 WBNB	$3.16	0x129...32821
Mar 12 03:58 AM	草台班子 / WBNB	Sell	$0.0₅4430	0.0₈6884 WBNB	26.71K	0.0₃1835 WBNB	$0.1183	0x6af...a94b9
Mar 12 03:58 AM	草台班子 / WBNB	Sell	$0.0₅4431	0.0₈6885 WBNB	1.45M	0.0₂9951 WBNB	$6.41	0x818...be9cd
Mar 12 03:58 AM	草台班子 / WBNB	Buy	$0.0₅4448	0.0₈6911 WBNB	1.45M	0.0100 WBNB	$6.43	0x0b9...4ff97
Mar 12 03:53 AM	草台班子 / WBNB	Sell	$0.0₅4430	0.0₈6884 WBNB	4.24M	0.0293 WBNB	$18.78	0xb7b...1d7ba
Mar 12 03:53 AM	草台班子 / WBNB	Buy	$0.0₅4479	0.0₈6961 WBNB	11.54M	0.0793 WBNB	$51.68	0xa2b...9aba0
Mar 12 03:53 AM	草台班子 / WBNB	Buy	$0.0₅4346	0.0₈6755 WBNB	4.24M	0.0286 WBNB	$18.43	0xaf0...e86e0
Mar 12 03:53 AM	草台班子 / WBNB	Sell	$0.0₅4299	0.0₈6681 WBNB	1.97M	0.0132 WBNB	$8.46	0x166...0f64d
Mar 12 03:52 AM	草台班子 / WBNB	Buy	$0.0₅4322	0.0₈6715 WBNB	7.42M	0.0495 WBNB	$32.08	0x1ff...d580e
Mar 12 03:52 AM	草台班子 / WBNB	Buy	$0.0₅4240	0.0₈6588 WBNB	7.57M	0.0495 WBNB	$32.09	0xd43...239b3
Mar 12 03:52 AM	草台班子 / WBNB	Buy	$0.0₅4159	0.0₈6462 WBNB	1.97M	0.0127 WBNB	$8.19	0x006...5ee49
Mar 12 03:52 AM	草台班子 / WBNB	Buy	$0.0₅4138	0.0₈6430 WBNB	23.73M	0.1485 WBNB	$98.20	0x0b4...bc525
Mar 12 03:52 AM	草台班子 / WBNB	Buy	$0.0₅3901	0.0₈6061 WBNB	25.20M	0.1485 WBNB	$98.29	0xece...61a73
Mar 12 03:50 AM	草台班子 / WBNB	Buy	$0.0₅3671	0.0₈5702 WBNB	669.59K	0.0₂3825 WBNB	$2.46	0x7f9...286ae
Mar 12 03:50 AM	草台班子 / WBNB	Sell	$0.0₅3662	0.0₈5693 WBNB	7.61M	0.0436 WBNB	$27.87	0x9f8...f1acb
Mar 12 03:49 AM	草台班子 / WBNB	Sell	$0.0₅3728	0.0₈5798 WBNB	4.23M	0.0246 WBNB	$15.76	0x0da...287ed
Mar 12 03:49 AM	草台班子 / WBNB	Sell	$0.0₅3766	0.0₈5857 WBNB	889.84K	0.0₂5204 WBNB	$3.35	0xafa...ce1e4
Mar 12 03:48 AM	草台班子 / WBNB	Sell	$0.0₅3771	0.0₈5869 WBNB	4.03M	0.0237 WBNB	$15.19	0x4f0...cbe3c
Mar 12 03:48 AM	草台班子 / WBNB	Sell	$0.0₅3807	0.0₈5927 WBNB	13.58M	0.0816 WBNB	$51.70	0x1e9...b8c9d
Mar 12 03:47 AM	草台班子 / WBNB	Sell	$0.0₅3937	0.0₈6127 WBNB	41.99M	0.2706 WBNB	$165.31	0x172...6ebe5
Mar 12 03:47 AM	草台班子 / WBNB	Sell	$0.0₅4378	0.0₈6813 WBNB	354.77K	0.0₂2412 WBNB	$1.55	0xc07...1befb
Mar 12 03:47 AM	草台班子 / WBNB	Buy	$0.0₅4384	0.0₈6819 WBNB	232.53K	0.0₂1590 WBNB	$1.02	0xef4...804c1
Mar 12 03:47 AM	草台班子 / WBNB	Sell	$0.0₅4385	0.0₈6815 WBNB	22.83M	0.1600 WBNB	$100.11	0xd2c...210de
Mar 12 03:46 AM	草台班子 / WBNB	Buy	$0.0₅4662	0.0₈7238 WBNB	1.38M	0.0100 WBNB	$6.44	0x326...e653a
Mar 12 03:46 AM	草台班子 / WBNB	Sell	$0.0₅4645	0.0₈7212 WBNB	3.75M	0.0271 WBNB	$17.41	0x9f4...1718e
Mar 12 03:46 AM	草台班子 / WBNB	Sell	$0.0₅4692	0.0₈7284 WBNB	3.79M	0.0276 WBNB	$17.76	0x3ed...192a0
Mar 12 03:46 AM	草台班子 / WBNB	Sell	$0.0₅4740	0.0₈7359 WBNB	3.82M	0.0282 WBNB	$18.12	0x0aa...786c1
Mar 12 03:46 AM	草台班子 / WBNB	Sell	$0.0₅4789	0.0₈7436 WBNB	4.62M	0.0345 WBNB	$22.13	0x0c7...0a1bf
Mar 12 03:46 AM	草台班子 / WBNB	Sell	$0.0₅4851	0.0₈7530 WBNB	594.60K	0.0₂4470 WBNB	$2.88	0x989...00fe9
Mar 12 03:46 AM	草台班子 / WBNB	Buy	$0.0₅4859	0.0₈7542 WBNB	1.33M	0.0100 WBNB	$6.44	0xefe...b89aa
Mar 12 03:46 AM	草台班子 / WBNB	Buy	$0.0₅4842	0.0₈7515 WBNB	1.33M	0.0100 WBNB	$6.44	0xd5a...058f0
Mar 12 03:46 AM	草台班子 / WBNB	Buy	$0.0₅4824	0.0₈7487 WBNB	1.33M	0.0100 WBNB	$6.44	0x756...bdeca
Mar 12 03:46 AM	草台班子 / WBNB	Buy	$0.0₅4807	0.0₈7460 WBNB	41.99M	0.2970 WBNB	$201.82	0xbd2...b83cd
Mar 12 03:46 AM	草台班子 / WBNB	Buy	$0.0₅4301	0.0₈6675 WBNB	1.50M	0.0100 WBNB	$6.44	0xc45...aaabe
Mar 12 03:46 AM	草台班子 / WBNB	Buy	$0.0₅4284	0.0₈6649 WBNB	594.60K	0.0₂3960 WBNB	$2.55	0x8ee...2c7e5
Mar 12 03:45 AM	草台班子 / WBNB	Buy	$0.0₅4278	0.0₈6639 WBNB	3.75M	0.0248 WBNB	$16.04	0x667...4cbc3
Mar 12 03:45 AM	草台班子 / WBNB	Buy	$0.0₅4237	0.0₈6575 WBNB	3.79M	0.0248 WBNB	$16.04	0x429...43bfc
Mar 12 03:45 AM	草台班子 / WBNB	Buy	$0.0₅4197	0.0₈6512 WBNB	3.82M	0.0248 WBNB	$16.04	0x1b4...1072a
Mar 12 03:45 AM	草台班子 / WBNB	Buy	$0.0₅4157	0.0₈6449 WBNB	4.62M	0.0297 WBNB	$19.21	0xa3c...72ff1
Mar 12 03:45 AM	草台班子 / WBNB	Buy	$0.0₅4108	0.0₈6374 WBNB	15.97M	0.1000 WBNB	$65.58	0x1f3...3aeb1
Mar 12 03:45 AM	草台班子 / WBNB	Sell	$0.0₅3948	0.0₈6125 WBNB	31.32M	0.1991 WBNB	$123.65	0x63f...f640d
Mar 12 03:45 AM	草台班子 / WBNB	Sell	$0.0₅4272	0.0₈6627 WBNB	21.95M	0.1493 WBNB	$93.74	0x48f...3a3cb
Mar 12 03:45 AM	草台班子 / WBNB	Buy	$0.0₅4521	0.0₈7016 WBNB	21.95M	0.1500 WBNB	$99.21	0x05b...45ffa
Mar 12 03:45 AM	草台班子 / WBNB	Buy	$0.0₅4270	0.0₈6626 WBNB	15.35M	0.1000 WBNB	$65.54	0x08f...f6ce1
Mar 12 03:45 AM	草台班子 / WBNB	Buy	$0.0₅4106	0.0₈6372 WBNB	15.97M	0.1000 WBNB	$65.57	0x9e2...e887a
Mar 12 03:45 AM	草台班子 / WBNB	Sell	$0.0₅3947	0.0₈6123 WBNB	23.36M	0.1469 WBNB	$92.20	0x53a...400f6

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
草台班子/WBNB		1mo	$0.0₅4172	3	$200.18	-	-	10.68%	$4.17K

What is the price of 草台班子 (草台班子)?

The current price for 草台班子 (草台班子) on the Bsc chain is $0.0₅4052. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 草台班子 (草台班子)?

The Fully Diluted Valuation (FDV) of 草台班子 (草台班子) is $4.05K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 草台班子 (草台班子)?

You can buy 草台班子 on decentralized exchanges (DEXes) on the Bsc chain. Check the 草台班子 Liquidity pools to see all available 草台班子 trading pairs and choose the pool with the best liquidity.

What is 草台班子 (草台班子) liquidity?

The total liquidity for 草台班子 (草台班子) across all pools on Bsc is $3.32K. Liquidity is spread across pools, providing traders with multiple options for swapping 草台班子.

What is 草台班子, 草台班子?

草台班子 (草台班子) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 草台班子 is $0.0₅4052. Visit the Description tab for more details about this project.

How to trade 草台班子?

You can buy or sell 草台班子 on the Bsc chain through any of available 草台班子 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 草台班子

草台班子

草台班子/WBNB on PancakeSwap V2

草台班子 (草台班子)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

草台班子

About 草台班子