草台班子/WBNB Pool
The live 草台班子/WBNB price today is $0.053697, with a 24-hour trading volume of $60.17K. This pair has changed 9.41% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.053697
- 24h Volume
- $60.17K
- 24h Buy Volume
- $30.84K
- 24h Sell Volume
- $29.33K
- Liquidity
- No data
- 24h Transactions
- 726
- 24h Buys
- 355
- 24h Sells
- 371
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.12%
- 24 Hours
- 9.41%
Tokens in this pool
草台班子 (草台班子) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/龙虾quq/USDTOPENCLAW/USDTUSDT/WBNBOpenClaw/WBNB富个鸟/WBNBWBNB/龙虾USDT/WMTXNIGHT/USDTWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/GLCSSFA/WBNBWBNB/IDOLUSDT/BTCBWBNB/龙虾富个鸟/WBNBClaude/WBNBRecent Transactions
- : -1.657192021972671e+23 草台班子 for 940672353574209 WBNB
- : -3.473299942113138e+24 草台班子 for 19801033190642884 WBNB
- : 3.473299942113138e+24 草台班子 for -19900000000000000 WBNB
- : -2.460830122810985e+23 草台班子 for 1397495328755201 WBNB
- : -4.806668796175812e+24 草台班子 for 27461611178615920 WBNB
- : 3.448069493402757e+24 草台班子 for -19830000000000000 WBNB
- : 5.80158875668964e+24 草台班子 for -32999999670000000 WBNB
- : 5.882330733544655e+24 草台班子 for -32999999670000000 WBNB
- : 5.964770800295544e+24 草台班子 for -32999999670000000 WBNB
- : -1.069449703804649e+24 草台班子 for 5853545070124761 WBNB
草台班子 / WBNB
草台班子/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 草台班子 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 04:14 PM | Sell | $0.053697 | 0.085690 | 165.72K | 0.039407 | $0.6126 | 0x954...e444f |
Mar 12 02:29 PM | Sell | $0.053702 | 0.085692 | 3.47M | 0.0198 | $12.86 | 0xd50...10b0f |
Mar 12 09:45 AM | Buy | $0.053736 | 0.085739 | 3.47M | 0.0199 | $12.97 | 0x3b0...3259b |
Mar 12 09:38 AM | Sell | $0.053682 | 0.085692 | 246.08K | 0.021398 | $0.9060 | 0x692...6bf43 |
Mar 12 07:28 AM | Sell | $0.053676 | 0.085695 | 4.81M | 0.0275 | $17.67 | 0x253...cec8b |
Mar 12 06:25 AM | Buy | $0.053715 | 0.085761 | 3.45M | 0.0198 | $12.81 | 0xe69...1c95c |
Mar 12 06:02 AM | Buy | $0.053677 | 0.085714 | 5.80M | 0.0330 | $21.33 | 0xa43...be8f5 |
Mar 12 06:02 AM | Buy | $0.053627 | 0.085635 | 5.88M | 0.0330 | $21.33 | 0xc77...807fc |
Mar 12 06:02 AM | Buy | $0.053577 | 0.085558 | 5.96M | 0.0330 | $21.33 | 0x999...db095 |
Mar 12 05:58 AM | Sell | $0.053531 | 0.085481 | 1.07M | 0.025854 | $3.78 | 0x68c...1aa3a |
Mar 12 05:30 AM | Sell | $0.053534 | 0.085494 | 34.07M | 0.1945 | $120.41 | 0x8b2...a62a8 |
Mar 12 05:30 AM | Sell | $0.053833 | 0.085958 | 7.13M | 0.0428 | $27.34 | 0x2ea...5f91c |
Mar 12 05:18 AM | Sell | $0.053904 | 0.086063 | 34.07M | 0.2150 | $132.99 | 0x31d...6ee56 |
Mar 12 05:17 AM | Buy | $0.054250 | 0.086602 | 9.08M | 0.0594 | $38.58 | 0x786...ed551 |
Mar 12 05:12 AM | Sell | $0.054157 | 0.086451 | 6.78M | 0.0440 | $28.17 | 0x7ef...00e29 |
Mar 12 05:11 AM | Buy | $0.054228 | 0.086563 | 9.13M | 0.0594 | $38.62 | 0x2a8...2773b |
Mar 12 05:10 AM | Sell | $0.054129 | 0.086412 | 12.28M | 0.0798 | $50.71 | 0x45c...f47fc |
Mar 12 04:59 AM | Sell | $0.054254 | 0.086615 | 1.06M | 0.027029 | $4.52 | 0x24a...79d34 |
Mar 12 04:52 AM | Sell | $0.054265 | 0.086633 | 35.24M | 0.2442 | $150.27 | 0x5bb...99d66 |
Mar 12 04:21 AM | Sell | $0.054683 | 0.087275 | 165.91K | 0.021205 | $0.7769 | 0x342...8983e |