SER Token (SER)
The live SER Token price today is $0.071448, with a 24-hour trading volume of $1.05. SER has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.071448
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.06K
- 24h Volume
- $1.05
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) TOKPIE (TKP)Liquidity Pools
SER/WBNB on PancakeSwap V2SER/TKP on PancakeSwap V2Recent Transactions
- : -8.952443547239723e+24 SER for 204247984069214 WBNB
- : 8.952443547239723e+24 SER for -2396060937113192000 TKP
- : -2.7661224424709025e+25 SER for 7483721642044017000 TKP
- : 2.7661224424709025e+25 SER for -634232817642133 WBNB
- : -3.8351658996475423e+24 SER for 1065459043873243800 TKP
- : 3.8351658996475423e+24 SER for -87930504378015 WBNB
- : -4.708481216033476e+24 SER for 1317652742266675200 TKP
- : 4.708481216033476e+24 SER for -107951903425377 WBNB
- : -8.462265042085047e+24 SER for 2395061701811417000 TKP
- : 8.462265042085047e+24 SER for -194011250867045 WBNB
SER Token
SER Token Price (SER)
| Date | Market | Type | Price (USD) | Price | SER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 04:31 PM | SER / WBNB | Sell | $0.071441 | 0.0102288 WBNB | 8.95M | 0.032043 WBNB | $0.1289 | 0x0c6...c4dda |
Mar 22 04:31 PM | SER / TKP | Buy | $0.071454 | 0.062690 TKP | 8.95M | 2.40 TKP | $0.1301 | 0x0c6...c4dda |
Mar 22 04:31 PM | SER / TKP | Sell | $0.071432 | 0.062650 TKP | 27.66M | 7.48 TKP | $0.3959 | 0x268...9f2fb |
Mar 22 04:31 PM | SER / WBNB | Buy | $0.071441 | 0.0102288 WBNB | 27.66M | 0.036343 WBNB | $0.3984 | 0x268...9f2fb |
Mar 20 10:39 PM | SER / TKP | Sell | $0.071484 | 0.062776 TKP | 3.84M | 1.07 TKP | $0.0569 | 0x084...10926 |
Mar 20 10:39 PM | SER / WBNB | Buy | $0.071471 | 0.0102288 WBNB | 3.84M | 0.048794 WBNB | $0.0564 | 0x084...10926 |
Mar 20 08:18 PM | SER / TKP | Sell | $0.071484 | 0.062795 TKP | 4.71M | 1.32 TKP | $0.0699 | 0x22e...53bca |
Mar 20 08:18 PM | SER / WBNB | Buy | $0.071464 | 0.0102287 WBNB | 4.71M | 0.031080 WBNB | $0.0689 | 0x22e...53bca |
Mar 18 03:34 PM | SER / TKP | Sell | $0.071458 | 0.062817 TKP | 8.46M | 2.40 TKP | $0.1234 | 0x22c...184ce |
Mar 18 03:34 PM | SER / WBNB | Buy | $0.071483 | 0.0102287 WBNB | 8.46M | 0.031941 WBNB | $0.1255 | 0x22c...184ce |
Mar 17 06:56 AM | SER / TKP | Sell | $0.071523 | 0.062859 TKP | 12.51M | 3.61 TKP | $0.1904 | 0x23b...f34a6 |
Mar 17 06:56 AM | SER / WBNB | Buy | $0.071541 | 0.0102287 WBNB | 12.51M | 0.032868 WBNB | $0.1927 | 0x23b...f34a6 |
Mar 17 06:56 AM | SER / TKP | Sell | $0.071541 | 0.062921 TKP | 5.41M | 1.58 TKP | $0.0833 | 0xce5...51cfc |
Mar 17 06:56 AM | SER / WBNB | Buy | $0.071541 | 0.0102287 WBNB | 5.41M | 0.031241 WBNB | $0.0833 | 0xce5...51cfc |
Mar 17 06:55 AM | SER / TKP | Sell | $0.071540 | 0.062949 TKP | 10.73M | 3.18 TKP | $0.1651 | 0xe2a...bcdd0 |
Mar 17 06:55 AM | SER / WBNB | Buy | $0.071542 | 0.0102287 WBNB | 10.73M | 0.032460 WBNB | $0.1653 | 0xe2a...bcdd0 |
Mar 17 06:41 AM | SER / TKP | Sell | $0.071563 | 0.063005 TKP | 6.66M | 2.01 TKP | $0.1041 | 0x84e...3dbe5 |
Mar 17 06:41 AM | SER / WBNB | Buy | $0.071545 | 0.0102287 WBNB | 6.66M | 0.031528 WBNB | $0.1030 | 0x84e...3dbe5 |
Mar 16 12:02 PM | SER / TKP | Sell | $0.071530 | 0.063041 TKP | 4.65M | 1.42 TKP | $0.0711 | 0xa86...d62cd |
Mar 16 12:02 PM | SER / WBNB | Buy | $0.071550 | 0.0102287 WBNB | 4.65M | 0.031067 WBNB | $0.0721 | 0xa86...d62cd |
Mar 16 10:54 AM | SER / WBNB | Sell | $0.071550 | 0.0102287 WBNB | 11.39M | 0.032599 WBNB | $0.1765 | 0xd21...ae453 |
Mar 16 10:54 AM | SER / TKP | Buy | $0.071530 | 0.063066 TKP | 11.39M | 3.47 TKP | $0.1743 | 0xd21...ae453 |
Mar 16 02:24 AM | SER / WBNB | Sell | $0.071539 | 0.0102287 WBNB | 6.26M | 0.031428 WBNB | $0.0963 | 0x419...238cd |
Mar 16 02:24 AM | SER / TKP | Buy | $0.071529 | 0.063005 TKP | 6.26M | 1.87 TKP | $0.0957 | 0x419...238cd |
