SER/TKP Pool
The live SER/TKP price today is $0.071454, with a 24-hour trading volume of $0.5298. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.071454
- 24h Volume
- $0.5298
- 24h Buy Volume
- $0.1298
- 24h Sell Volume
- $0.4000
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SER Token (SER) TOKPIE (TKP)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawUSDT/WBNBpepe/WBNBKITE/USDTUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMARS/WBNBMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNBUSDT/ARIAOther Pools Trading SER (SER Token)
SER/WBNB on PancakeSwap V2Recent Transactions
- : 8.952443547239723e+24 SER for -2396060937113192000 TKP
- : -2.7661224424709025e+25 SER for 7483721642044017000 TKP
- : -3.8351658996475423e+24 SER for 1065459043873243800 TKP
- : -4.708481216033476e+24 SER for 1317652742266675200 TKP
- : -8.462265042085047e+24 SER for 2395061701811417000 TKP
- : -1.2509217711341464e+25 SER for 3605253075020780000 TKP
- : -5.409820072994117e+24 SER for 1583628401220048600 TKP
- : -1.0726765232233433e+25 SER for 3184923156473376300 TKP
- : -6.664959060719054e+24 SER for 2009543035461462000 TKP
- : -4.6513559881633384e+24 SER for 1416606090011481000 TKP
SER / TKP
SER/TKP Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TKP) | SER | TKP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:31 PM | Buy | $0.071454 | 0.062690 | 8.95M | 2.40 | $0.1301 | 0x0c6...c4dda |
Mar 22 04:31 PM | Sell | $0.071432 | 0.062650 | 27.66M | 7.48 | $0.3959 | 0x268...9f2fb |
Mar 20 10:39 PM | Sell | $0.071484 | 0.062776 | 3.84M | 1.07 | $0.0569 | 0x084...10926 |
Mar 20 08:18 PM | Sell | $0.071484 | 0.062795 | 4.71M | 1.32 | $0.0699 | 0x22e...53bca |
Mar 18 03:34 PM | Sell | $0.071458 | 0.062817 | 8.46M | 2.40 | $0.1234 | 0x22c...184ce |
Mar 17 06:56 AM | Sell | $0.071523 | 0.062859 | 12.51M | 3.61 | $0.1904 | 0x23b...f34a6 |
Mar 17 06:56 AM | Sell | $0.071541 | 0.062921 | 5.41M | 1.58 | $0.0833 | 0xce5...51cfc |
Mar 17 06:55 AM | Sell | $0.071540 | 0.062949 | 10.73M | 3.18 | $0.1651 | 0xe2a...bcdd0 |
Mar 17 06:41 AM | Sell | $0.071563 | 0.063005 | 6.66M | 2.01 | $0.1041 | 0x84e...3dbe5 |
Mar 16 12:02 PM | Sell | $0.071530 | 0.063041 | 4.65M | 1.42 | $0.0711 | 0xa86...d62cd |
Mar 16 10:54 AM | Buy | $0.071530 | 0.063066 | 11.39M | 3.47 | $0.1743 | 0xd21...ae453 |
Mar 16 02:24 AM | Buy | $0.071529 | 0.063005 | 6.26M | 1.87 | $0.0957 | 0x419...238cd |
