GoldFi

GoldFi Price (GOLD)

Date	Market	Type	Price (USD)	Price	GOLD	2nd ASSET	Total	TXN
Mar 26 08:02 PM	GOLD / WBNB	Buy	$0.0₉5518	0.0₁₂8821 WBNB	13.14M	0.0₄1000 WBNB	$0.0₂7251	0x347...1c616
Mar 26 08:02 PM	GOLD / WBNB	Buy	$0.0₉4090	0.0₁₂6536 WBNB	22.73M	0.0₄1200 WBNB	$0.0₂9295	0x0e2...92b15
Mar 26 08:02 PM	GOLD / WBNB	Buy	$0.0₉2656	0.0₁₂4246 WBNB	29.41M	0.0₄1000 WBNB	$0.0₂7810	0xc64...dc84c
Mar 26 08:02 PM	GOLD / WBNB	Buy	$0.0₉1697	0.0₁₂2712 WBNB	10.00K	0.0₈2719 WBNB	$0.0₅1697	0xe31...c6129
Mar 26 08:02 PM	GOLD / WBNB	Sell	$0.0₉1697	0.0₁₂2712 WBNB	67.77M	0.0₄3409 WBNB	$0.0115	0xbfb...862bb
Mar 26 08:02 PM	GOLD / WBNB	Sell	$0.0₉5858	0.0₁₂9362 WBNB	111.55K	0.0₆1044 WBNB	$0.0₄6535	0x93f...8bef6
Mar 26 08:02 PM	GOLD / WBNB	Buy	$0.0₉5875	0.0₁₂9389 WBNB	29.13M	0.0₄2000 WBNB	$0.0171	0xbf2...d1d0e
Mar 26 08:02 PM	GOLD / WBNB	Sell	$0.0₉3129	0.0₁₂5001 WBNB	46.60M	0.0₄4092 WBNB	$0.0146	0xbf2...d1d0e
Mar 26 08:02 PM	GOLD / WBNB	Buy	$0.0₉9683	0.0₁₁1548 WBNB	7.21M	0.0₄1000 WBNB	$0.0₂6977	0x817...c4525
Mar 26 08:02 PM	GOLD / WBNB	Buy	$0.0₉7752	0.0₁₁1239 WBNB	11.25M	0.0₄1200 WBNB	$0.0₂8723	0xce9...a6cd2
Mar 26 08:02 PM	GOLD / WBNB	Buy	$0.0₉5716	0.0₁₂9136 WBNB	2.25M	0.0₅2000 WBNB	$0.0₂1284	0xa8a...924f5
Mar 26 08:02 PM	GOLD / WBNB	Buy	$0.0₉5407	0.0₁₂8642 WBNB	13.44M	0.0₄1000 WBNB	$0.0₂7267	0xa5a...fa5f1
Mar 26 08:02 PM	GOLD / WBNB	Buy	$0.0₉3990	0.0₁₂6377 WBNB	46.60M	0.0₄2000 WBNB	$0.0186	0x56e...61454
Mar 26 08:02 PM	GOLD / WBNB	Sell	$0.0₉1800	0.0₁₂2877 WBNB	141.80M	0.0248 WBNB	$0.0255	0x477...10ccd
Mar 26 08:02 PM	GOLD / WBNB	Buy	$0.0₄6687	0.0₆1069 WBNB	10.24K	0.0₂1098 WBNB	$0.6849	0x08c...26685
Mar 26 08:02 PM	GOLD / WBNB	Sell	$0.0₄6686	0.0₆1069 WBNB	60.74K	0.0₂6477 WBNB	$4.06	0x59f...6f191
Mar 26 08:02 PM	GOLD / WBNB	Buy	$0.0₄6691	0.0₆1070 WBNB	2.51M	0.2649 WBNB	$168.26	0xe30...e871f
Mar 26 08:02 PM	GOLD / WBNB	Buy	$0.0₄6460	0.0₆1033 WBNB	1.87M	0.1907 WBNB	$120.56	0x121...0db3a
Mar 26 08:02 PM	GOLD / WBNB	Buy	$0.0₄6296	0.0₆1007 WBNB	2.54M	0.2514 WBNB	$159.63	0xcc3...4c152
Mar 26 08:02 PM	GOLD / WBNB	Buy	$0.0₄6084	0.0₇9723 WBNB	691.65K	0.0671 WBNB	$42.07	0x968...1b7d4
Mar 26 08:02 PM	GOLD / WBNB	Buy	$0.0₄6027	0.0₇9633 WBNB	669.90K	0.0644 WBNB	$40.37	0x9b1...e91f8
Mar 26 08:02 PM	GOLD / WBNB	Buy	$0.0₄5974	0.0₇9547 WBNB	915.65K	0.0871 WBNB	$54.69	0xd41...0b5d7
Mar 26 08:02 PM	GOLD / WBNB	Buy	$0.0₄5901	0.0₇9432 WBNB	844.49K	0.0794 WBNB	$49.83	0xe68...5cb6c
Mar 26 08:02 PM	GOLD / WBNB	Buy	$0.0₄5836	0.0₇9327 WBNB	550.66K	0.0513 WBNB	$32.14	0xf01...335c8
Mar 26 08:02 PM	GOLD / WBNB	Buy	$0.0₄5794	0.0₇9260 WBNB	726.32K	0.0671 WBNB	$42.08	0xd0a...c4177
Mar 26 08:02 PM	GOLD / WBNB	Buy	$0.0₄5739	0.0₇9172 WBNB	462.53K	0.0424 WBNB	$26.54	0x58d...478bd
Mar 26 08:02 PM	GOLD / WBNB	Buy	$0.0₄5705	0.0₇9117 WBNB	1.25M	0.1135 WBNB	$71.42	0x7a9...3b67f
Mar 26 08:02 PM	GOLD / WBNB	Sell	$0.0₄5613	0.0₇8970 WBNB	61.36K	0.0₂5492 WBNB	$3.44	0x6a2...d5474
Mar 26 08:02 PM	GOLD / WBNB	Sell	$0.0₄5617	0.0₇8977 WBNB	336.23K	0.0302 WBNB	$18.89	0x2c3...e0e1b
Mar 26 08:02 PM	GOLD / WBNB	Buy	$0.0₄5641	0.0₇9016 WBNB	1.44M	0.1291 WBNB	$81.32	0x5c4...788e5
Mar 26 08:02 PM	GOLD / WBNB	Buy	$0.0₄5537	0.0₇8850 WBNB	1.88M	0.1644 WBNB	$103.84	0xda3...c9c66
Mar 26 08:02 PM	GOLD / WBNB	Buy	$0.0₄5407	0.0₇8641 WBNB	2.36M	0.2018 WBNB	$127.83	0x0d9...6951a
Mar 26 08:02 PM	GOLD / WBNB	Buy	$0.0₄5248	0.0₇8388 WBNB	1.11M	0.0931 WBNB	$58.51	0x585...478ff
Mar 26 08:02 PM	GOLD / WBNB	Sell	$0.0₄5176	0.0₇8272 WBNB	909.68K	0.0755 WBNB	$47.08	0x68d...a320d
Mar 26 08:02 PM	GOLD / WBNB	Sell	$0.0₄5234	0.0₇8366 WBNB	447.06K	0.0374 WBNB	$23.40	0x4c5...cb7ab
Mar 26 08:02 PM	GOLD / WBNB	Sell	$0.0₄5264	0.0₇8413 WBNB	785.22K	0.0662 WBNB	$41.33	0x743...247ac
Mar 26 08:01 PM	GOLD / WBNB	Sell	$0.0₄5316	0.0₇8496 WBNB	656.71K	0.0559 WBNB	$34.90	0x71b...675e1
Mar 26 08:01 PM	GOLD / WBNB	Sell	$0.0₄5360	0.0₇8566 WBNB	2.09M	0.1810 WBNB	$112.05	0x30d...47896
Mar 26 08:01 PM	GOLD / WBNB	Sell	$0.0₄5504	0.0₇8796 WBNB	747.18K	0.0659 WBNB	$41.12	0x7e9...5335e
Mar 26 08:01 PM	GOLD / WBNB	Sell	$0.0₄5556	0.0₇8881 WBNB	1.92M	0.1720 WBNB	$106.52	0x63c...5eee4
Mar 26 08:01 PM	GOLD / WBNB	Buy	$0.0₄5696	0.0₇9103 WBNB	442.89K	0.0403 WBNB	$25.22	0x46e...ce5bd
Mar 26 08:01 PM	GOLD / WBNB	Sell	$0.0₄5663	0.0₇9051 WBNB	263.79K	0.0239 WBNB	$14.94	0x8e7...34611
Mar 26 08:01 PM	GOLD / WBNB	Sell	$0.0₄5682	0.0₇9082 WBNB	688.96K	0.0627 WBNB	$39.14	0xec4...db0f2
Mar 26 08:01 PM	GOLD / WBNB	Sell	$0.0₄5733	0.0₇9164 WBNB	2.65M	0.2469 WBNB	$152.15	0x200...4311e
Mar 26 08:01 PM	GOLD / WBNB	Sell	$0.0₄5938	0.0₇9489 WBNB	488.50K	0.0464 WBNB	$29.00	0xaf7...7198e
Mar 26 08:01 PM	GOLD / WBNB	Sell	$0.0₄5976	0.0₇9551 WBNB	231.09K	0.0220 WBNB	$13.81	0x1c3...bf3ab
Mar 26 08:01 PM	GOLD / WBNB	Sell	$0.0₄5995	0.0₇9580 WBNB	569.62K	0.0546 WBNB	$34.14	0x358...44b9d
Mar 26 08:01 PM	GOLD / WBNB	Sell	$0.0₄6040	0.0₇9653 WBNB	1.31M	0.1272 WBNB	$79.07	0x152...a9f3d
Mar 26 08:01 PM	GOLD / WBNB	Sell	$0.0₄6147	0.0₇9824 WBNB	637.92K	0.0628 WBNB	$39.21	0xcba...57a5b
Mar 26 08:01 PM	GOLD / WBNB	Sell	$0.0₄6201	0.0₇9909 WBNB	1.96M	0.1965 WBNB	$121.61	0x75a...80079
Mar 26 08:01 PM	GOLD / WBNB	Sell	$0.0₄6369	0.0₆1018 WBNB	2.32M	0.2396 WBNB	$147.93	0x400...74637
Mar 26 08:01 PM	GOLD / WBNB	Sell	$0.0₄6577	0.0₆1051 WBNB	1.64M	0.1743 WBNB	$108.06	0x1ea...04e19
Mar 26 08:01 PM	GOLD / WBNB	Sell	$0.0₄6731	0.0₆1076 WBNB	2.43M	0.2655 WBNB	$163.71	0xcaa...5eadd
Mar 26 08:01 PM	GOLD / WBNB	Sell	$0.0₄6968	0.0₆1114 WBNB	1.60M	0.1792 WBNB	$111.15	0x428...6e4d8
Mar 26 08:01 PM	GOLD / WBNB	Sell	$0.0₄7130	0.0₆1140 WBNB	312.83K	0.0356 WBNB	$22.30	0x34e...b61c3
Mar 26 08:01 PM	GOLD / WBNB	Buy	$0.0₄7163	0.0₆1145 WBNB	2.34M	0.2635 WBNB	$167.28	0xf4e...aada7
Mar 26 08:01 PM	GOLD / WBNB	Sell	$0.0₄6925	0.0₆1107 WBNB	1.37M	0.1524 WBNB	$94.69	0x19a...6d456
Mar 26 08:01 PM	GOLD / WBNB	Sell	$0.0₄7062	0.0₆1129 WBNB	1.38M	0.1565 WBNB	$97.21	0xd02...ad759
Mar 26 08:01 PM	GOLD / WBNB	Buy	$0.0₄7205	0.0₆1152 WBNB	4.20M	0.4706 WBNB	$302.80	0xa8e...745e5
Mar 26 08:01 PM	GOLD / WBNB	Sell	$0.0₄6781	0.0₆1084 WBNB	795.24K	0.0864 WBNB	$53.92	0x688...9d382
Mar 26 08:01 PM	GOLD / WBNB	Sell	$0.0₄6858	0.0₆1096 WBNB	2.07M	0.2298 WBNB	$142.04	0x1b0...285d2
Mar 26 08:01 PM	GOLD / WBNB	Buy	$0.0₄7065	0.0₆1129 WBNB	1.26M	0.1411 WBNB	$88.88	0xc97...fca24
Mar 26 08:01 PM	GOLD / WBNB	Sell	$0.0₄6938	0.0₆1109 WBNB	1.17M	0.1303 WBNB	$81.09	0x62a...b0646
Mar 26 08:00 PM	GOLD / WBNB	Buy	$0.0₄7056	0.0₆1128 WBNB	1.78M	0.1985 WBNB	$125.50	0x4d8...e6c5c
Mar 26 08:00 PM	GOLD / WBNB	Buy	$0.0₄6877	0.0₆1099 WBNB	1.02M	0.1114 WBNB	$70.04	0x135...3fdc8
Mar 26 08:00 PM	GOLD / WBNB	Buy	$0.0₄6778	0.0₆1084 WBNB	1.92M	0.2062 WBNB	$130.47	0x8e5...3ed2b
Mar 26 08:00 PM	GOLD / WBNB	Sell	$0.0₄6597	0.0₆1055 WBNB	187.48K	0.0197 WBNB	$12.37	0x213...f02e7
Mar 26 08:00 PM	GOLD / WBNB	Buy	$0.0₄6614	0.0₆1057 WBNB	1.73M	0.1807 WBNB	$114.16	0x5fe...d031b
Mar 26 08:00 PM	GOLD / WBNB	Sell	$0.0₄6457	0.0₆1032 WBNB	186.58K	0.0192 WBNB	$12.05	0xb57...f602b
Mar 26 08:00 PM	GOLD / WBNB	Buy	$0.0₄6471	0.0₆1035 WBNB	867.30K	0.0894 WBNB	$56.12	0xbb4...1ed2c
Mar 26 08:00 PM	GOLD / WBNB	Buy	$0.0₄6394	0.0₆1023 WBNB	2.07M	0.2090 WBNB	$132.27	0xf81...79bf5
Mar 26 08:00 PM	GOLD / WBNB	Buy	$0.0₄6215	0.0₇9936 WBNB	4.53M	0.4378 WBNB	$281.60	0xd22...bca39
Mar 26 08:00 PM	GOLD / WBNB	Buy	$0.0₄5849	0.0₇9350 WBNB	1.47M	0.1368 WBNB	$86.19	0xc3d...be858
Mar 26 08:00 PM	GOLD / WBNB	Buy	$0.0₄5737	0.0₇9171 WBNB	2.81M	0.2536 WBNB	$161.15	0x172...8c761
Mar 26 08:00 PM	GOLD / WBNB	Buy	$0.0₄5532	0.0₇8844 WBNB	2.54M	0.2213 WBNB	$140.34	0x605...246b1
Mar 26 08:00 PM	GOLD / WBNB	Buy	$0.0₄5357	0.0₇8563 WBNB	2.69M	0.2268 WBNB	$143.93	0x7cb...472cb
Mar 26 08:00 PM	GOLD / WBNB	Buy	$0.0₄5180	0.0₇8279 WBNB	2.82M	0.2299 WBNB	$145.98	0x523...f8666
Mar 26 08:00 PM	GOLD / WBNB	Buy	$0.0₄5003	0.0₇7997 WBNB	2.17M	0.1717 WBNB	$108.57	0xc78...5ef1f
Mar 26 08:00 PM	GOLD / WBNB	Buy	$0.0₄4873	0.0₇7789 WBNB	6.48M	0.4872 WBNB	$315.92	0x45c...6a65b
Mar 26 08:00 PM	GOLD / WBNB	Sell	$0.0₄4514	0.0₇7215 WBNB	358.37K	0.0258 WBNB	$16.17	0x2eb...ddd90
Mar 26 08:00 PM	GOLD / WBNB	Sell	$0.0₄4533	0.0₇7245 WBNB	218.17K	0.0158 WBNB	$9.89	0x764...6f047
Mar 26 08:00 PM	GOLD / WBNB	Sell	$0.0₄4544	0.0₇7263 WBNB	54.85K	0.0₂3975 WBNB	$2.49	0x5f9...0bbe1
Mar 26 08:00 PM	GOLD / WBNB	Buy	$0.0₄4547	0.0₇7268 WBNB	241.92K	0.0176 WBNB	$11.00	0x3fd...20e4b
Mar 26 08:00 PM	GOLD / WBNB	Buy	$0.0₄4534	0.0₇7247 WBNB	857.66K	0.0620 WBNB	$38.88	0xbe4...5aea1
Mar 26 08:00 PM	GOLD / WBNB	Sell	$0.0₄4489	0.0₇7176 WBNB	158.57K	0.0114 WBNB	$7.12	0xa22...c521d
Mar 26 08:00 PM	GOLD / WBNB	Buy	$0.0₄4498	0.0₇7189 WBNB	439.62K	0.0316 WBNB	$19.77	0xe5a...f0407
Mar 26 08:00 PM	GOLD / WBNB	Sell	$0.0₄4475	0.0₇7152 WBNB	419.82K	0.0300 WBNB	$18.78	0xb58...2b545
Mar 26 08:00 PM	GOLD / WBNB	Sell	$0.0₄4497	0.0₇7187 WBNB	551.35K	0.0397 WBNB	$24.79	0x422...161d4
Mar 26 08:00 PM	GOLD / WBNB	Sell	$0.0₄4525	0.0₇7233 WBNB	1.20M	0.0870 WBNB	$54.17	0x5c4...bda8b
Mar 26 08:00 PM	GOLD / WBNB	Sell	$0.0₄4589	0.0₇7334 WBNB	1.68M	0.1242 WBNB	$77.14	0x6c9...30fe2
Mar 26 08:00 PM	GOLD / WBNB	Sell	$0.0₄4680	0.0₇7480 WBNB	616.74K	0.0462 WBNB	$28.86	0x5d1...9c34e
Mar 26 08:00 PM	GOLD / WBNB	Buy	$0.0₄4714	0.0₇7535 WBNB	2.27M	0.1691 WBNB	$106.95	0x6fd...b12de
Mar 26 08:00 PM	GOLD / WBNB	Sell	$0.0₄4590	0.0₇7336 WBNB	2.24M	0.1661 WBNB	$102.83	0x7df...68393
Mar 26 08:00 PM	GOLD / WBNB	Sell	$0.0₄4712	0.0₇7532 WBNB	631.30K	0.0476 WBNB	$29.75	0x16e...e71d0
Mar 26 08:00 PM	GOLD / WBNB	Sell	$0.0₄4748	0.0₇7588 WBNB	1.24M	0.0948 WBNB	$59.04	0x200...21f62
Mar 26 08:00 PM	GOLD / WBNB	Buy	$0.0₄4819	0.0₇7702 WBNB	3.83M	0.2894 WBNB	$184.76	0xf77...c6d85
Mar 26 08:00 PM	GOLD / WBNB	Sell	$0.0₄4605	0.0₇7360 WBNB	1.08M	0.0800 WBNB	$49.85	0x563...85391
Mar 26 08:00 PM	GOLD / WBNB	Sell	$0.0₄4664	0.0₇7454 WBNB	850.55K	0.0636 WBNB	$39.66	0x314...a7cc7
Mar 26 08:00 PM	GOLD / WBNB	Sell	$0.0₄4710	0.0₇7529 WBNB	526.21K	0.0396 WBNB	$24.78	0x74e...e41df
Mar 26 07:59 PM	GOLD / WBNB	Buy	$0.0₄4740	0.0₇7576 WBNB	179.28K	0.0136 WBNB	$8.50	0x584...90a49

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GOLD/WBNB		23h	$0.0₉5518	512	$39.80K	-	-	-100.00%	$0.5518

What is the price of GoldFi (GOLD)?

The current price for GoldFi (GOLD) on the Bsc chain is $0.0₉5518. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for GoldFi (GOLD)?

The Fully Diluted Valuation (FDV) of GoldFi (GOLD) is $0.5518. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy GoldFi (GOLD)?

You can buy GoldFi on decentralized exchanges (DEXes) on the Bsc chain. Check the GoldFi Liquidity pools to see all available GOLD trading pairs and choose the pool with the best liquidity.

What is GoldFi (GOLD) liquidity?

The total liquidity for GoldFi (GOLD) across all pools on Bsc is $0.0376. Liquidity is spread across pools, providing traders with multiple options for swapping GOLD.

What is GOLD, GoldFi?

GoldFi (GOLD) is a cryptocurrency token deployed on the Bsc blockchain. The current value of GOLD is $0.0₉5518. Visit the Description tab for more details about this project.

How to trade GOLD?

You can buy or sell GOLD on the Bsc chain through any of available GOLD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GoldFi

GoldFi (GOLD) is a cryptocurrency token on the Bsc blockchain. The current price is $0.095518 with a fully diluted valuation of $0.5518.

GOLD/WBNB on PancakeSwap V2

GoldFi (GOLD)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

GoldFi

About GoldFi