GOLD/WBNB Pool
The live GOLD/WBNB price today is $0.095518, with a 24-hour trading volume of $39.79K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.095518
- 24h Volume
- $39.79K
- 24h Buy Volume
- $21.57K
- 24h Sell Volume
- $18.21K
- Liquidity
- No data
- 24h Transactions
- 522
- 24h Buys
- 299
- 24h Sells
- 223
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
GoldFi (GOLD) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 1.3139763662555453e+25 GOLD for -10000000000000 WBNB
- : 2.273005029396748e+25 GOLD for -12000000000000 WBNB
- : 2.940635738716541e+25 GOLD for -10000000000000 WBNB
- : 1.000000000083258e+22 GOLD for -2718497954 WBNB
- : -6.7772269879853585e+25 GOLD for 34080383623740 WBNB
- : -1.1155e+23 GOLD for 104318618821 WBNB
- : 2.9127222023181258e+25 GOLD for -20000000000000 WBNB
- : -4.659827454130921e+25 GOLD for 40911004499127 WBNB
- : 7.205037810624643e+24 GOLD for -10000000000000 WBNB
- : 1.1253737755210517e+25 GOLD for -12000000000000 WBNB
GOLD / WBNB
GOLD/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GOLD | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 08:02 PM | Buy | $0.095518 | 0.0128821 | 13.14M | 0.041000 | $0.027251 | 0x347...1c616 |
Mar 26 08:02 PM | Buy | $0.094090 | 0.0126536 | 22.73M | 0.041200 | $0.029295 | 0x0e2...92b15 |
Mar 26 08:02 PM | Buy | $0.092656 | 0.0124246 | 29.41M | 0.041000 | $0.027810 | 0xc64...dc84c |
Mar 26 08:02 PM | Buy | $0.091697 | 0.0122712 | 10.00K | 0.082719 | $0.051697 | 0xe31...c6129 |
Mar 26 08:02 PM | Sell | $0.091697 | 0.0122712 | 67.77M | 0.043409 | $0.0115 | 0xbfb...862bb |
Mar 26 08:02 PM | Sell | $0.095858 | 0.0129362 | 111.55K | 0.061044 | $0.046535 | 0x93f...8bef6 |
Mar 26 08:02 PM | Buy | $0.095875 | 0.0129389 | 29.13M | 0.042000 | $0.0171 | 0xbf2...d1d0e |
Mar 26 08:02 PM | Sell | $0.093129 | 0.0125001 | 46.60M | 0.044092 | $0.0146 | 0xbf2...d1d0e |
Mar 26 08:02 PM | Buy | $0.099683 | 0.0111548 | 7.21M | 0.041000 | $0.026977 | 0x817...c4525 |
Mar 26 08:02 PM | Buy | $0.097752 | 0.0111239 | 11.25M | 0.041200 | $0.028723 | 0xce9...a6cd2 |
Mar 26 08:02 PM | Buy | $0.095716 | 0.0129136 | 2.25M | 0.052000 | $0.021284 | 0xa8a...924f5 |
Mar 26 08:02 PM | Buy | $0.095407 | 0.0128642 | 13.44M | 0.041000 | $0.027267 | 0xa5a...fa5f1 |
Mar 26 08:02 PM | Buy | $0.093990 | 0.0126377 | 46.60M | 0.042000 | $0.0186 | 0x56e...61454 |
Mar 26 08:02 PM | Sell | $0.091800 | 0.0122877 | 141.80M | 0.0248 | $0.0255 | 0x477...10ccd |
Mar 26 08:02 PM | Buy | $0.046687 | 0.061069 | 10.24K | 0.021098 | $0.6849 | 0x08c...26685 |
Mar 26 08:02 PM | Sell | $0.046686 | 0.061069 | 60.74K | 0.026477 | $4.06 | 0x59f...6f191 |
Mar 26 08:02 PM | Buy | $0.046691 | 0.061070 | 2.51M | 0.2649 | $168.26 | 0xe30...e871f |
Mar 26 08:02 PM | Buy | $0.046460 | 0.061033 | 1.87M | 0.1907 | $120.56 | 0x121...0db3a |
Mar 26 08:02 PM | Buy | $0.046296 | 0.061007 | 2.54M | 0.2514 | $159.63 | 0xcc3...4c152 |
Mar 26 08:02 PM | Buy | $0.046084 | 0.079723 | 691.65K | 0.0671 | $42.07 | 0x968...1b7d4 |