LongBaoBao (LongBaoBao)
The live LongBaoBao price today is $0.0211, with a 24-hour trading volume of $0.1266. LongBaoBao has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0211
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $79.51
- 24h Volume
- $0.1266
- 24h Transactions
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
LongBaoBao/WBNB on PancakeSwap V2Recent Transactions
- : -96000000000000000 LongBaoBao for 3347183043827 WBNB
- : -75000000000000000 LongBaoBao for 2615105214570 WBNB
- : -9600000000000000 LongBaoBao for 331393545406 WBNB
- : -7500000000000000 LongBaoBao for 258902368478 WBNB
- : -9600000000000000 LongBaoBao for 328082544911 WBNB
- : -7500000000000000 LongBaoBao for 256315626252 WBNB
- : -960000000000000000 LongBaoBao for 32488407817922 WBNB
- : -750000000000000000 LongBaoBao for 25392730596842 WBNB
- : -96000000000000000 LongBaoBao for 3218465585036 WBNB
- : -75000000000000000 LongBaoBao for 2514535717863 WBNB
LongBaoBao
LongBaoBao Price (LongBaoBao)
| Date | Market | Type | Price (USD) | Price | LongBaoBao | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 2 01:44 AM | LongBaoBao / WBNB | Sell | $0.0211 | 0.043496 WBNB | 0.0960 | 0.053348 WBNB | $0.022026 | 0x3d1...9e65d |
Apr 2 01:44 AM | LongBaoBao / WBNB | Sell | $0.0211 | 0.043496 WBNB | 0.0750 | 0.052616 WBNB | $0.021583 | 0x3d1...9e65d |
Apr 2 12:41 AM | LongBaoBao / WBNB | Sell | $0.0212 | 0.043461 WBNB | 0.029600 | 0.063314 WBNB | $0.032034 | 0x011...7b9a8 |
Apr 2 12:41 AM | LongBaoBao / WBNB | Sell | $0.0212 | 0.043461 WBNB | 0.027500 | 0.062590 WBNB | $0.031589 | 0x011...7b9a8 |
Apr 1 11:39 PM | LongBaoBao / WBNB | Sell | $0.0209 | 0.043427 WBNB | 0.029600 | 0.063281 WBNB | $0.032009 | 0xe2c...7eb92 |
Apr 1 11:39 PM | LongBaoBao / WBNB | Sell | $0.0209 | 0.043427 WBNB | 0.027500 | 0.062564 WBNB | $0.031570 | 0xe2c...7eb92 |
Apr 1 10:35 PM | LongBaoBao / WBNB | Sell | $0.0207 | 0.043392 WBNB | 0.9600 | 0.043249 WBNB | $0.0199 | 0x23f...1f9c3 |
Apr 1 10:35 PM | LongBaoBao / WBNB | Sell | $0.0207 | 0.043394 WBNB | 0.7500 | 0.042540 WBNB | $0.0155 | 0x23f...1f9c3 |
Apr 1 09:32 PM | LongBaoBao / WBNB | Sell | $0.0207 | 0.043361 WBNB | 0.0960 | 0.053219 WBNB | $0.021986 | 0xa36...b2752 |
Apr 1 09:32 PM | LongBaoBao / WBNB | Sell | $0.0207 | 0.043362 WBNB | 0.0750 | 0.052515 WBNB | $0.021552 | 0xa36...b2752 |
Apr 1 08:27 PM | LongBaoBao / WBNB | Sell | $0.0204 | 0.043328 WBNB | 0.0960 | 0.053187 WBNB | $0.021955 | 0x8b6...b9305 |
Apr 1 08:27 PM | LongBaoBao / WBNB | Sell | $0.0204 | 0.043328 WBNB | 0.0750 | 0.052490 WBNB | $0.021528 | 0x8b6...b9305 |
Apr 1 07:21 PM | LongBaoBao / WBNB | Sell | $0.0202 | 0.043295 WBNB | 0.9600 | 0.043156 WBNB | $0.0194 | 0x4ec...80a52 |
Apr 1 07:21 PM | LongBaoBao / WBNB | Sell | $0.0202 | 0.043297 WBNB | 0.7500 | 0.042467 WBNB | $0.0152 | 0x4ec...80a52 |
Apr 1 12:14 PM | LongBaoBao / WBNB | Sell | $0.0201 | 0.043265 WBNB | 0.029600 | 0.063127 WBNB | $0.031927 | 0xefe...cc4d7 |
Apr 1 12:14 PM | LongBaoBao / WBNB | Sell | $0.0201 | 0.043265 WBNB | 0.027500 | 0.062443 WBNB | $0.031505 | 0xefe...cc4d7 |
Apr 1 11:09 AM | LongBaoBao / WBNB | Sell | $0.0199 | 0.043232 WBNB | 0.029600 | 0.063095 WBNB | $0.031907 | 0x2e0...197a0 |
Apr 1 11:09 AM | LongBaoBao / WBNB | Sell | $0.0199 | 0.043232 WBNB | 0.027500 | 0.062418 WBNB | $0.031490 | 0x2e0...197a0 |
Apr 1 09:53 AM | LongBaoBao / WBNB | Sell | $0.0197 | 0.043200 WBNB | 0.9600 | 0.043065 WBNB | $0.0189 | 0x239...4d4b3 |
Apr 1 09:53 AM | LongBaoBao / WBNB | Sell | $0.0197 | 0.043201 WBNB | 0.7500 | 0.042396 WBNB | $0.0148 | 0x239...4d4b3 |
Apr 1 08:54 AM | LongBaoBao / WBNB | Sell | $0.0197 | 0.043203 WBNB | 0.0960 | 0.053067 WBNB | $0.021894 | 0x692...f7ad5 |
Apr 1 08:54 AM | LongBaoBao / WBNB | Sell | $0.0197 | 0.043203 WBNB | 0.0750 | 0.052396 WBNB | $0.021480 | 0x692...f7ad5 |
Apr 1 07:51 AM | LongBaoBao / WBNB | Sell | $0.0196 | 0.043171 WBNB | 0.0960 | 0.053037 WBNB | $0.021878 | 0xe46...79042 |
Apr 1 07:51 AM | LongBaoBao / WBNB | Sell | $0.0196 | 0.043171 WBNB | 0.0750 | 0.052373 WBNB | $0.021467 | 0xe46...79042 |
Apr 1 06:42 AM | LongBaoBao / WBNB | Sell | $0.0195 | 0.043139 WBNB | 0.029600 | 0.063006 WBNB | $0.031874 | 0x3a4...795b7 |
Apr 1 06:42 AM | LongBaoBao / WBNB | Sell | $0.0195 | 0.043139 WBNB | 0.027500 | 0.062349 WBNB | $0.031464 | 0x3a4...795b7 |
Apr 1 04:59 AM | LongBaoBao / WBNB | Sell | $0.0191 | 0.043108 WBNB | 0.0960 | 0.052976 WBNB | $0.021838 | 0x506...928df |
Apr 1 04:59 AM | LongBaoBao / WBNB | Sell | $0.0191 | 0.043108 WBNB | 0.0750 | 0.052326 WBNB | $0.021436 | 0x506...928df |
Apr 1 03:56 AM | LongBaoBao / WBNB | Sell | $0.0190 | 0.043077 WBNB | 0.029600 | 0.062947 WBNB | $0.031822 | 0x415...23c6d |
Apr 1 03:56 AM | LongBaoBao / WBNB | Sell | $0.0190 | 0.043077 WBNB | 0.027500 | 0.062302 WBNB | $0.031423 | 0x415...23c6d |
Apr 1 02:55 AM | LongBaoBao / WBNB | Sell | $0.0187 | 0.043047 WBNB | 0.029600 | 0.062917 WBNB | $0.031799 | 0xc9b...0496f |
Apr 1 02:55 AM | LongBaoBao / WBNB | Sell | $0.0187 | 0.043047 WBNB | 0.027500 | 0.062279 WBNB | $0.031405 | 0xc9b...0496f |
Apr 1 01:53 AM | LongBaoBao / WBNB | Sell | $0.0186 | 0.043016 WBNB | 0.0960 | 0.052888 WBNB | $0.021784 | 0x258...fbf12 |
Apr 1 01:53 AM | LongBaoBao / WBNB | Sell | $0.0186 | 0.043016 WBNB | 0.0750 | 0.052257 WBNB | $0.021394 | 0x258...fbf12 |
Apr 1 12:49 AM | LongBaoBao / WBNB | Sell | $0.0185 | 0.042986 WBNB | 0.0960 | 0.052860 WBNB | $0.021772 | 0x8a9...4ac21 |
Apr 1 12:49 AM | LongBaoBao / WBNB | Sell | $0.0185 | 0.042986 WBNB | 0.0750 | 0.052234 WBNB | $0.021384 | 0x8a9...4ac21 |
Mar 31 11:46 PM | LongBaoBao / WBNB | Sell | $0.0182 | 0.042957 WBNB | 0.0960 | 0.052831 WBNB | $0.021751 | 0x676...400d8 |
Mar 31 11:46 PM | LongBaoBao / WBNB | Sell | $0.0182 | 0.042957 WBNB | 0.0750 | 0.052212 WBNB | $0.021368 | 0x676...400d8 |
Mar 31 10:43 PM | LongBaoBao / WBNB | Sell | $0.0181 | 0.042927 WBNB | 0.029600 | 0.062803 WBNB | $0.031735 | 0x425...009e9 |
Mar 31 10:43 PM | LongBaoBao / WBNB | Sell | $0.0181 | 0.042927 WBNB | 0.027500 | 0.062190 WBNB | $0.031355 | 0x425...009e9 |
Mar 31 09:40 PM | LongBaoBao / WBNB | Sell | $0.0179 | 0.042898 WBNB | 0.029600 | 0.062775 WBNB | $0.031719 | 0x96f...55b3b |
Mar 31 09:40 PM | LongBaoBao / WBNB | Sell | $0.0179 | 0.042898 WBNB | 0.027500 | 0.062168 WBNB | $0.031343 | 0x96f...55b3b |
Mar 31 08:38 PM | LongBaoBao / WBNB | Sell | $0.0177 | 0.042869 WBNB | 0.0960 | 0.052747 WBNB | $0.021700 | 0x4dc...1379b |
Mar 31 08:38 PM | LongBaoBao / WBNB | Sell | $0.0177 | 0.042869 WBNB | 0.0750 | 0.052147 WBNB | $0.021328 | 0x4dc...1379b |
Mar 31 07:34 PM | LongBaoBao / WBNB | Sell | $0.0175 | 0.042841 WBNB | 0.029600 | 0.062720 WBNB | $0.031680 | 0xa3f...908d4 |
Mar 31 07:34 PM | LongBaoBao / WBNB | Sell | $0.0175 | 0.042841 WBNB | 0.027500 | 0.062125 WBNB | $0.031312 | 0xa3f...908d4 |
Mar 31 06:33 PM | LongBaoBao / WBNB | Sell | $0.0173 | 0.042812 WBNB | 0.9600 | 0.042693 WBNB | $0.0166 | 0x777...4d208 |
Mar 31 06:33 PM | LongBaoBao / WBNB | Sell | $0.0173 | 0.042813 WBNB | 0.7500 | 0.042105 WBNB | $0.0130 | 0x777...4d208 |
Mar 31 10:32 AM | LongBaoBao / WBNB | Sell | $0.0168 | 0.042786 WBNB | 0.9600 | 0.042668 WBNB | $0.0161 | 0x3d3...f1707 |
Mar 31 10:32 AM | LongBaoBao / WBNB | Sell | $0.0168 | 0.042787 WBNB | 0.7500 | 0.042086 WBNB | $0.0126 | 0x3d3...f1707 |
Mar 31 09:26 AM | LongBaoBao / WBNB | Sell | $0.0167 | 0.042760 WBNB | 0.9600 | 0.042644 WBNB | $0.0160 | 0x1f3...ba908 |
Mar 31 09:26 AM | LongBaoBao / WBNB | Sell | $0.0167 | 0.042761 WBNB | 0.7500 | 0.042066 WBNB | $0.0125 | 0x1f3...ba908 |
Mar 31 08:20 AM | LongBaoBao / WBNB | Sell | $0.0167 | 0.042735 WBNB | 0.9600 | 0.042619 WBNB | $0.0160 | 0x86d...94753 |
Mar 31 08:20 AM | LongBaoBao / WBNB | Sell | $0.0167 | 0.042736 WBNB | 0.7500 | 0.042047 WBNB | $0.0125 | 0x86d...94753 |
Mar 31 07:13 AM | LongBaoBao / WBNB | Sell | $0.0165 | 0.042709 WBNB | 0.029600 | 0.062594 WBNB | $0.031589 | 0x3f4...14ca2 |
Mar 31 07:13 AM | LongBaoBao / WBNB | Sell | $0.0165 | 0.042709 WBNB | 0.027500 | 0.062027 WBNB | $0.031242 | 0x3f4...14ca2 |
Mar 31 06:09 AM | LongBaoBao / WBNB | Sell | $0.0164 | 0.042682 WBNB | 0.029600 | 0.062568 WBNB | $0.031577 | 0xde3...2ed89 |
Mar 31 06:09 AM | LongBaoBao / WBNB | Sell | $0.0164 | 0.042682 WBNB | 0.027500 | 0.062007 WBNB | $0.031232 | 0xde3...2ed89 |
Mar 31 05:00 AM | LongBaoBao / WBNB | Sell | $0.0162 | 0.042655 WBNB | 0.029600 | 0.062543 WBNB | $0.031560 | 0x8dc...fd819 |
Mar 31 05:00 AM | LongBaoBao / WBNB | Sell | $0.0162 | 0.042655 WBNB | 0.027500 | 0.061987 WBNB | $0.031219 | 0x8dc...fd819 |
Mar 31 03:56 AM | LongBaoBao / WBNB | Sell | $0.0161 | 0.042629 WBNB | 0.0960 | 0.052517 WBNB | $0.021549 | 0xaf3...37aae |
Mar 31 03:56 AM | LongBaoBao / WBNB | Sell | $0.0161 | 0.042629 WBNB | 0.0750 | 0.051967 WBNB | $0.021210 | 0xaf3...37aae |
Mar 31 03:17 AM | LongBaoBao / WBNB | Sell | $0.0160 | 0.042603 WBNB | 0.9600 | 0.042493 WBNB | $0.0153 | 0x2dd...83a2a |
Mar 31 03:17 AM | LongBaoBao / WBNB | Sell | $0.0160 | 0.042604 WBNB | 0.7500 | 0.041948 WBNB | $0.0120 | 0x2dd...83a2a |
Mar 31 02:55 AM | LongBaoBao / WBNB | Sell | $0.0160 | 0.042604 WBNB | 0.029600 | 0.062494 WBNB | $0.031539 | 0x1c9...62856 |
Mar 31 02:55 AM | LongBaoBao / WBNB | Sell | $0.0160 | 0.042604 WBNB | 0.027500 | 0.061949 WBNB | $0.031202 | 0x1c9...62856 |
Mar 31 01:40 AM | LongBaoBao / WBNB | Sell | $0.0159 | 0.042578 WBNB | 0.029600 | 0.062469 WBNB | $0.031528 | 0x921...9e47b |
Mar 31 01:40 AM | LongBaoBao / WBNB | Sell | $0.0159 | 0.042578 WBNB | 0.027500 | 0.061929 WBNB | $0.031194 | 0x921...9e47b |
Mar 31 12:39 AM | LongBaoBao / WBNB | Sell | $0.0156 | 0.042553 WBNB | 0.029600 | 0.062444 WBNB | $0.031496 | 0xbb4...b4122 |
Mar 31 12:39 AM | LongBaoBao / WBNB | Sell | $0.0156 | 0.042553 WBNB | 0.027500 | 0.061910 WBNB | $0.031169 | 0xbb4...b4122 |
Mar 30 11:32 PM | LongBaoBao / WBNB | Sell | $0.0154 | 0.042527 WBNB | 0.9600 | 0.042420 WBNB | $0.0148 | 0xd75...3bac1 |
Mar 30 11:32 PM | LongBaoBao / WBNB | Sell | $0.0154 | 0.042528 WBNB | 0.7500 | 0.041892 WBNB | $0.0115 | 0xd75...3bac1 |
Mar 30 10:18 PM | LongBaoBao / WBNB | Sell | $0.0153 | 0.042503 WBNB | 0.029600 | 0.062397 WBNB | $0.031471 | 0xece...bcc10 |
Mar 30 10:18 PM | LongBaoBao / WBNB | Sell | $0.0153 | 0.042503 WBNB | 0.027500 | 0.061873 WBNB | $0.031149 | 0xece...bcc10 |
Mar 30 09:06 PM | LongBaoBao / WBNB | Sell | $0.0151 | 0.042478 WBNB | 0.029600 | 0.062373 WBNB | $0.031450 | 0x2c0...866ae |
Mar 30 09:06 PM | LongBaoBao / WBNB | Sell | $0.0151 | 0.042478 WBNB | 0.027500 | 0.061854 WBNB | $0.031133 | 0x2c0...866ae |
Mar 30 07:56 PM | LongBaoBao / WBNB | Sell | $0.0150 | 0.042454 WBNB | 0.029600 | 0.062350 WBNB | $0.031439 | 0x0fc...e0383 |
Mar 30 07:56 PM | LongBaoBao / WBNB | Sell | $0.0150 | 0.042454 WBNB | 0.027500 | 0.061836 WBNB | $0.031124 | 0x0fc...e0383 |
Mar 30 06:36 PM | LongBaoBao / WBNB | Sell | $0.0149 | 0.042429 WBNB | 0.029600 | 0.062326 WBNB | $0.031426 | 0x4af...3a6ad |
Mar 30 06:36 PM | LongBaoBao / WBNB | Sell | $0.0149 | 0.042429 WBNB | 0.027500 | 0.061817 WBNB | $0.031114 | 0x4af...3a6ad |
Mar 30 05:34 PM | LongBaoBao / WBNB | Sell | $0.0147 | 0.042405 WBNB | 0.029600 | 0.062303 WBNB | $0.031415 | 0x242...1b8b6 |
Mar 30 05:34 PM | LongBaoBao / WBNB | Sell | $0.0147 | 0.042405 WBNB | 0.027500 | 0.061799 WBNB | $0.031106 | 0x242...1b8b6 |
Mar 30 04:30 PM | LongBaoBao / WBNB | Sell | $0.0147 | 0.042381 WBNB | 0.029600 | 0.062280 WBNB | $0.031408 | 0x73b...c8574 |
Mar 30 04:30 PM | LongBaoBao / WBNB | Sell | $0.0147 | 0.042381 WBNB | 0.027500 | 0.061781 WBNB | $0.031100 | 0x73b...c8574 |
Mar 30 09:22 AM | LongBaoBao / WBNB | Sell | $0.0146 | 0.042357 WBNB | 0.029600 | 0.062257 WBNB | $0.031399 | 0xe3c...0d877 |
Mar 30 09:22 AM | LongBaoBao / WBNB | Sell | $0.0146 | 0.042357 WBNB | 0.027500 | 0.061764 WBNB | $0.031093 | 0xe3c...0d877 |
Mar 30 08:13 AM | LongBaoBao / WBNB | Sell | $0.0144 | 0.042334 WBNB | 0.029600 | 0.062235 WBNB | $0.031384 | 0x04a...74d2f |
Mar 30 08:13 AM | LongBaoBao / WBNB | Sell | $0.0144 | 0.042334 WBNB | 0.027500 | 0.061746 WBNB | $0.031082 | 0x04a...74d2f |
Mar 30 07:10 AM | LongBaoBao / WBNB | Sell | $0.0143 | 0.042310 WBNB | 0.029600 | 0.062212 WBNB | $0.031369 | 0x869...8da72 |
Mar 30 07:10 AM | LongBaoBao / WBNB | Sell | $0.0143 | 0.042310 WBNB | 0.027500 | 0.061728 WBNB | $0.031070 | 0x869...8da72 |
Mar 30 05:52 AM | LongBaoBao / WBNB | Sell | $0.0141 | 0.042287 WBNB | 0.0960 | 0.052190 WBNB | $0.021354 | 0x68f...8b5c7 |
Mar 30 05:52 AM | LongBaoBao / WBNB | Sell | $0.0141 | 0.042287 WBNB | 0.0750 | 0.051711 WBNB | $0.021058 | 0x68f...8b5c7 |
Mar 30 04:53 AM | LongBaoBao / WBNB | Sell | $0.0141 | 0.042287 WBNB | 0.029600 | 0.062190 WBNB | $0.031355 | 0x14d...c1bae |
Mar 30 04:53 AM | LongBaoBao / WBNB | Sell | $0.0141 | 0.042287 WBNB | 0.027500 | 0.061711 WBNB | $0.031058 | 0x14d...c1bae |
Mar 30 03:51 AM | LongBaoBao / WBNB | Sell | $0.0139 | 0.042264 WBNB | 0.029600 | 0.062168 WBNB | $0.031339 | 0x95a...ddbe4 |
Mar 30 03:51 AM | LongBaoBao / WBNB | Sell | $0.0139 | 0.042264 WBNB | 0.027500 | 0.061694 WBNB | $0.031046 | 0x95a...ddbe4 |
Mar 30 02:48 AM | LongBaoBao / WBNB | Sell | $0.0138 | 0.042242 WBNB | 0.0960 | 0.052147 WBNB | $0.021329 | 0x8c8...0c39d |
Mar 30 02:48 AM | LongBaoBao / WBNB | Sell | $0.0138 | 0.042242 WBNB | 0.0750 | 0.051677 WBNB | $0.021039 | 0x8c8...0c39d |
Mar 30 01:46 AM | LongBaoBao / WBNB | Sell | $0.0136 | 0.042219 WBNB | 0.0960 | 0.052125 WBNB | $0.021309 | 0x9bb...e57fb |
Mar 30 01:46 AM | LongBaoBao / WBNB | Sell | $0.0136 | 0.042220 WBNB | 0.0750 | 0.051661 WBNB | $0.021023 | 0x9bb...e57fb |
