LongBaoBao/WBNB Pool
The live LongBaoBao/WBNB price today is $0.0207, with a 24-hour trading volume of $0.1316. This pair has changed 13.67% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0207
- 24h Volume
- $0.1316
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1316
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 0
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.05%
- 6 Hours
- 2.63%
- 24 Hours
- 13.67%
Tokens in this pool
LongBaoBao (LongBaoBao) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXMGO/WBNBunistone/WBNBUSDT/BTCBUSDT/USDCUSDT/USDC张雪机车/WBNBUSDT/TRADOORMARS/WBNBUSDC/WBNBUSDT/EDGESTABLE/USDTSIREN/WBNBBSU/USDTRecent Transactions
- : -960000000000000000 LongBaoBao for 32488407817922 WBNB
- : -750000000000000000 LongBaoBao for 25392730596842 WBNB
- : -96000000000000000 LongBaoBao for 3218465585036 WBNB
- : -75000000000000000 LongBaoBao for 2514535717863 WBNB
- : -96000000000000000 LongBaoBao for 3186557666721 WBNB
- : -75000000000000000 LongBaoBao for 2489605492668 WBNB
- : -960000000000000000 LongBaoBao for 31556447754997 WBNB
- : -750000000000000000 LongBaoBao for 24664000805028 WBNB
- : -9600000000000000 LongBaoBao for 312601426206 WBNB
- : -7500000000000000 LongBaoBao for 244220896553 WBNB
LongBaoBao / WBNB
LongBaoBao/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | LongBaoBao | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 10:35 PM | Sell | $0.0207 | 0.043392 | 0.9600 | 0.043249 | $0.0199 | 0x23f...1f9c3 |
Apr 1 10:35 PM | Sell | $0.0207 | 0.043394 | 0.7500 | 0.042540 | $0.0155 | 0x23f...1f9c3 |
Apr 1 09:32 PM | Sell | $0.0207 | 0.043361 | 0.0960 | 0.053219 | $0.021986 | 0xa36...b2752 |
Apr 1 09:32 PM | Sell | $0.0207 | 0.043362 | 0.0750 | 0.052515 | $0.021552 | 0xa36...b2752 |
Apr 1 08:27 PM | Sell | $0.0204 | 0.043328 | 0.0960 | 0.053187 | $0.021955 | 0x8b6...b9305 |
Apr 1 08:27 PM | Sell | $0.0204 | 0.043328 | 0.0750 | 0.052490 | $0.021528 | 0x8b6...b9305 |
Apr 1 07:21 PM | Sell | $0.0202 | 0.043295 | 0.9600 | 0.043156 | $0.0194 | 0x4ec...80a52 |
Apr 1 07:21 PM | Sell | $0.0202 | 0.043297 | 0.7500 | 0.042467 | $0.0152 | 0x4ec...80a52 |
Apr 1 12:14 PM | Sell | $0.0201 | 0.043265 | 0.029600 | 0.063127 | $0.031927 | 0xefe...cc4d7 |
Apr 1 12:14 PM | Sell | $0.0201 | 0.043265 | 0.027500 | 0.062443 | $0.031505 | 0xefe...cc4d7 |
Apr 1 11:09 AM | Sell | $0.0199 | 0.043232 | 0.029600 | 0.063095 | $0.031907 | 0x2e0...197a0 |
Apr 1 11:09 AM | Sell | $0.0199 | 0.043232 | 0.027500 | 0.062418 | $0.031490 | 0x2e0...197a0 |
Apr 1 09:53 AM | Sell | $0.0197 | 0.043200 | 0.9600 | 0.043065 | $0.0189 | 0x239...4d4b3 |
Apr 1 09:53 AM | Sell | $0.0197 | 0.043201 | 0.7500 | 0.042396 | $0.0148 | 0x239...4d4b3 |
Apr 1 08:54 AM | Sell | $0.0197 | 0.043203 | 0.0960 | 0.053067 | $0.021894 | 0x692...f7ad5 |
Apr 1 08:54 AM | Sell | $0.0197 | 0.043203 | 0.0750 | 0.052396 | $0.021480 | 0x692...f7ad5 |
Apr 1 07:51 AM | Sell | $0.0196 | 0.043171 | 0.0960 | 0.053037 | $0.021878 | 0xe46...79042 |
Apr 1 07:51 AM | Sell | $0.0196 | 0.043171 | 0.0750 | 0.052373 | $0.021467 | 0xe46...79042 |
Apr 1 06:42 AM | Sell | $0.0195 | 0.043139 | 0.029600 | 0.063006 | $0.031874 | 0x3a4...795b7 |
Apr 1 06:42 AM | Sell | $0.0195 | 0.043139 | 0.027500 | 0.062349 | $0.031464 | 0x3a4...795b7 |
Apr 1 04:59 AM | Sell | $0.0191 | 0.043108 | 0.0960 | 0.052976 | $0.021838 | 0x506...928df |
Apr 1 04:59 AM | Sell | $0.0191 | 0.043108 | 0.0750 | 0.052326 | $0.021436 | 0x506...928df |
Apr 1 03:56 AM | Sell | $0.0190 | 0.043077 | 0.029600 | 0.062947 | $0.031822 | 0x415...23c6d |
Apr 1 03:56 AM | Sell | $0.0190 | 0.043077 | 0.027500 | 0.062302 | $0.031423 | 0x415...23c6d |
Apr 1 02:55 AM | Sell | $0.0187 | 0.043047 | 0.029600 | 0.062917 | $0.031799 | 0xc9b...0496f |
Apr 1 02:55 AM | Sell | $0.0187 | 0.043047 | 0.027500 | 0.062279 | $0.031405 | 0xc9b...0496f |
Apr 1 01:53 AM | Sell | $0.0186 | 0.043016 | 0.0960 | 0.052888 | $0.021784 | 0x258...fbf12 |
Apr 1 01:53 AM | Sell | $0.0186 | 0.043016 | 0.0750 | 0.052257 | $0.021394 | 0x258...fbf12 |
Apr 1 12:49 AM | Sell | $0.0185 | 0.042986 | 0.0960 | 0.052860 | $0.021772 | 0x8a9...4ac21 |
Apr 1 12:49 AM | Sell | $0.0185 | 0.042986 | 0.0750 | 0.052234 | $0.021384 | 0x8a9...4ac21 |
Mar 31 11:46 PM | Sell | $0.0182 | 0.042957 | 0.0960 | 0.052831 | $0.021751 | 0x676...400d8 |
Mar 31 11:46 PM | Sell | $0.0182 | 0.042957 | 0.0750 | 0.052212 | $0.021368 | 0x676...400d8 |
Mar 31 10:43 PM | Sell | $0.0181 | 0.042927 | 0.029600 | 0.062803 | $0.031735 | 0x425...009e9 |
Mar 31 10:43 PM | Sell | $0.0181 | 0.042927 | 0.027500 | 0.062190 | $0.031355 | 0x425...009e9 |
Mar 31 09:40 PM | Sell | $0.0179 | 0.042898 | 0.029600 | 0.062775 | $0.031719 | 0x96f...55b3b |
Mar 31 09:40 PM | Sell | $0.0179 | 0.042898 | 0.027500 | 0.062168 | $0.031343 | 0x96f...55b3b |
Mar 31 08:38 PM | Sell | $0.0177 | 0.042869 | 0.0960 | 0.052747 | $0.021700 | 0x4dc...1379b |
Mar 31 08:38 PM | Sell | $0.0177 | 0.042869 | 0.0750 | 0.052147 | $0.021328 | 0x4dc...1379b |
Mar 31 07:34 PM | Sell | $0.0175 | 0.042841 | 0.029600 | 0.062720 | $0.031680 | 0xa3f...908d4 |
Mar 31 07:34 PM | Sell | $0.0175 | 0.042841 | 0.027500 | 0.062125 | $0.031312 | 0xa3f...908d4 |
Mar 31 06:33 PM | Sell | $0.0173 | 0.042812 | 0.9600 | 0.042693 | $0.0166 | 0x777...4d208 |
Mar 31 06:33 PM | Sell | $0.0173 | 0.042813 | 0.7500 | 0.042105 | $0.0130 | 0x777...4d208 |
Mar 31 10:32 AM | Sell | $0.0168 | 0.042786 | 0.9600 | 0.042668 | $0.0161 | 0x3d3...f1707 |
Mar 31 10:32 AM | Sell | $0.0168 | 0.042787 | 0.7500 | 0.042086 | $0.0126 | 0x3d3...f1707 |
Mar 31 09:26 AM | Sell | $0.0167 | 0.042760 | 0.9600 | 0.042644 | $0.0160 | 0x1f3...ba908 |
Mar 31 09:26 AM | Sell | $0.0167 | 0.042761 | 0.7500 | 0.042066 | $0.0125 | 0x1f3...ba908 |
Mar 31 08:20 AM | Sell | $0.0167 | 0.042735 | 0.9600 | 0.042619 | $0.0160 | 0x86d...94753 |
Mar 31 08:20 AM | Sell | $0.0167 | 0.042736 | 0.7500 | 0.042047 | $0.0125 | 0x86d...94753 |
Mar 31 07:13 AM | Sell | $0.0165 | 0.042709 | 0.029600 | 0.062594 | $0.031589 | 0x3f4...14ca2 |
Mar 31 07:13 AM | Sell | $0.0165 | 0.042709 | 0.027500 | 0.062027 | $0.031242 | 0x3f4...14ca2 |
Mar 31 06:09 AM | Sell | $0.0164 | 0.042682 | 0.029600 | 0.062568 | $0.031577 | 0xde3...2ed89 |
Mar 31 06:09 AM | Sell | $0.0164 | 0.042682 | 0.027500 | 0.062007 | $0.031232 | 0xde3...2ed89 |
Mar 31 05:00 AM | Sell | $0.0162 | 0.042655 | 0.029600 | 0.062543 | $0.031560 | 0x8dc...fd819 |
Mar 31 05:00 AM | Sell | $0.0162 | 0.042655 | 0.027500 | 0.061987 | $0.031219 | 0x8dc...fd819 |
Mar 31 03:56 AM | Sell | $0.0161 | 0.042629 | 0.0960 | 0.052517 | $0.021549 | 0xaf3...37aae |
Mar 31 03:56 AM | Sell | $0.0161 | 0.042629 | 0.0750 | 0.051967 | $0.021210 | 0xaf3...37aae |
Mar 31 03:17 AM | Sell | $0.0160 | 0.042603 | 0.9600 | 0.042493 | $0.0153 | 0x2dd...83a2a |
Mar 31 03:17 AM | Sell | $0.0160 | 0.042604 | 0.7500 | 0.041948 | $0.0120 | 0x2dd...83a2a |
Mar 31 02:55 AM | Sell | $0.0160 | 0.042604 | 0.029600 | 0.062494 | $0.031539 | 0x1c9...62856 |
Mar 31 02:55 AM | Sell | $0.0160 | 0.042604 | 0.027500 | 0.061949 | $0.031202 | 0x1c9...62856 |
Mar 31 01:40 AM | Sell | $0.0159 | 0.042578 | 0.029600 | 0.062469 | $0.031528 | 0x921...9e47b |
Mar 31 01:40 AM | Sell | $0.0159 | 0.042578 | 0.027500 | 0.061929 | $0.031194 | 0x921...9e47b |
Mar 31 12:39 AM | Sell | $0.0156 | 0.042553 | 0.029600 | 0.062444 | $0.031496 | 0xbb4...b4122 |
Mar 31 12:39 AM | Sell | $0.0156 | 0.042553 | 0.027500 | 0.061910 | $0.031169 | 0xbb4...b4122 |
Mar 30 11:32 PM | Sell | $0.0154 | 0.042527 | 0.9600 | 0.042420 | $0.0148 | 0xd75...3bac1 |
Mar 30 11:32 PM | Sell | $0.0154 | 0.042528 | 0.7500 | 0.041892 | $0.0115 | 0xd75...3bac1 |
Mar 30 10:18 PM | Sell | $0.0153 | 0.042503 | 0.029600 | 0.062397 | $0.031471 | 0xece...bcc10 |
Mar 30 10:18 PM | Sell | $0.0153 | 0.042503 | 0.027500 | 0.061873 | $0.031149 | 0xece...bcc10 |
Mar 30 09:06 PM | Sell | $0.0151 | 0.042478 | 0.029600 | 0.062373 | $0.031450 | 0x2c0...866ae |
Mar 30 09:06 PM | Sell | $0.0151 | 0.042478 | 0.027500 | 0.061854 | $0.031133 | 0x2c0...866ae |
Mar 30 07:56 PM | Sell | $0.0150 | 0.042454 | 0.029600 | 0.062350 | $0.031439 | 0x0fc...e0383 |
Mar 30 07:56 PM | Sell | $0.0150 | 0.042454 | 0.027500 | 0.061836 | $0.031124 | 0x0fc...e0383 |
Mar 30 06:36 PM | Sell | $0.0149 | 0.042429 | 0.029600 | 0.062326 | $0.031426 | 0x4af...3a6ad |
Mar 30 06:36 PM | Sell | $0.0149 | 0.042429 | 0.027500 | 0.061817 | $0.031114 | 0x4af...3a6ad |
Mar 30 05:34 PM | Sell | $0.0147 | 0.042405 | 0.029600 | 0.062303 | $0.031415 | 0x242...1b8b6 |
Mar 30 05:34 PM | Sell | $0.0147 | 0.042405 | 0.027500 | 0.061799 | $0.031106 | 0x242...1b8b6 |
Mar 30 04:30 PM | Sell | $0.0147 | 0.042381 | 0.029600 | 0.062280 | $0.031408 | 0x73b...c8574 |
Mar 30 04:30 PM | Sell | $0.0147 | 0.042381 | 0.027500 | 0.061781 | $0.031100 | 0x73b...c8574 |
Mar 30 09:22 AM | Sell | $0.0146 | 0.042357 | 0.029600 | 0.062257 | $0.031399 | 0xe3c...0d877 |
Mar 30 09:22 AM | Sell | $0.0146 | 0.042357 | 0.027500 | 0.061764 | $0.031093 | 0xe3c...0d877 |
Mar 30 08:13 AM | Sell | $0.0144 | 0.042334 | 0.029600 | 0.062235 | $0.031384 | 0x04a...74d2f |
Mar 30 08:13 AM | Sell | $0.0144 | 0.042334 | 0.027500 | 0.061746 | $0.031082 | 0x04a...74d2f |
Mar 30 07:10 AM | Sell | $0.0143 | 0.042310 | 0.029600 | 0.062212 | $0.031369 | 0x869...8da72 |
Mar 30 07:10 AM | Sell | $0.0143 | 0.042310 | 0.027500 | 0.061728 | $0.031070 | 0x869...8da72 |
Mar 30 05:52 AM | Sell | $0.0141 | 0.042287 | 0.0960 | 0.052190 | $0.021354 | 0x68f...8b5c7 |
Mar 30 05:52 AM | Sell | $0.0141 | 0.042287 | 0.0750 | 0.051711 | $0.021058 | 0x68f...8b5c7 |
Mar 30 04:53 AM | Sell | $0.0141 | 0.042287 | 0.029600 | 0.062190 | $0.031355 | 0x14d...c1bae |
Mar 30 04:53 AM | Sell | $0.0141 | 0.042287 | 0.027500 | 0.061711 | $0.031058 | 0x14d...c1bae |
Mar 30 03:51 AM | Sell | $0.0139 | 0.042264 | 0.029600 | 0.062168 | $0.031339 | 0x95a...ddbe4 |
Mar 30 03:51 AM | Sell | $0.0139 | 0.042264 | 0.027500 | 0.061694 | $0.031046 | 0x95a...ddbe4 |
Mar 30 02:48 AM | Sell | $0.0138 | 0.042242 | 0.0960 | 0.052147 | $0.021329 | 0x8c8...0c39d |
Mar 30 02:48 AM | Sell | $0.0138 | 0.042242 | 0.0750 | 0.051677 | $0.021039 | 0x8c8...0c39d |
Mar 30 01:46 AM | Sell | $0.0136 | 0.042219 | 0.0960 | 0.052125 | $0.021309 | 0x9bb...e57fb |
Mar 30 01:46 AM | Sell | $0.0136 | 0.042220 | 0.0750 | 0.051661 | $0.021023 | 0x9bb...e57fb |
Mar 30 12:45 AM | Sell | $0.0134 | 0.042197 | 0.1211 | 0.052654 | $0.021621 | 0x442...9c372 |
Mar 30 12:41 AM | Sell | $0.0134 | 0.042198 | 0.029600 | 0.062104 | $0.031285 | 0x843...79de2 |
Mar 30 12:41 AM | Sell | $0.0134 | 0.042198 | 0.027500 | 0.061644 | $0.031004 | 0x843...79de2 |
Mar 29 11:38 PM | Sell | $0.0132 | 0.042176 | 0.029600 | 0.062083 | $0.031264 | 0x91e...2022f |
Mar 29 11:38 PM | Sell | $0.0132 | 0.042176 | 0.027500 | 0.061628 | $0.049872 | 0x91e...2022f |
Mar 29 10:34 PM | Sell | $0.0131 | 0.042154 | 0.029600 | 0.062063 | $0.031258 | 0x1ce...2713f |