TLOS

TLOS Price (TLOS)

Date	Market	Type	Price (USD)	Price	TLOS	2nd ASSET	Total	TXN
Mar 27 11:01 AM	TLOS / WBNB	Sell	$0.0109	0.0₄1795 WBNB	1.64K	0.0296 WBNB	$17.85	0x370...85b2c
Mar 27 10:55 AM	TLOS / WBNB	Sell	$0.0109	0.0₄1793 WBNB	1.64K	0.0296 WBNB	$17.85	0x1f7...36822
Mar 27 10:54 AM	TLOS / WBNB	Sell	$0.0109	0.0₄1790 WBNB	1.27K	0.0230 WBNB	$13.87	0x75c...1cdf6
Mar 27 10:42 AM	TLOS / WBNB	Sell	$0.0109	0.0₄1789 WBNB	1.41K	0.0254 WBNB	$15.36	0xd37...e4d31
Mar 27 10:41 AM	TLOS / WBNB	Sell	$0.0109	0.0₄1787 WBNB	3.18K	0.0573 WBNB	$34.67	0x87b...0b651
Mar 27 10:40 AM	TLOS / WBNB	Sell	$0.0109	0.0₄1783 WBNB	1.27K	0.0229 WBNB	$13.87	0x798...b65b6
Mar 27 10:38 AM	TLOS / WBNB	Sell	$0.0109	0.0₄1781 WBNB	2.30K	0.0413 WBNB	$25.20	0x778...072ad
Mar 27 10:38 AM	TLOS / WBNB	Sell	$0.0109	0.0₄1778 WBNB	2.27K	0.0408 WBNB	$24.83	0x03e...3cdd1
Mar 27 10:37 AM	TLOS / WBNB	Sell	$0.0109	0.0₄1775 WBNB	1.27K	0.0228 WBNB	$13.87	0x050...f053b
Mar 27 10:37 AM	TLOS / WBNB	Sell	$0.0109	0.0₄1773 WBNB	1.52K	0.0272 WBNB	$16.63	0xcfd...eb554
Mar 27 10:37 AM	TLOS / WBNB	Sell	$0.0109	0.0₄1771 WBNB	2.27K	0.0406 WBNB	$24.81	0xf4a...83ded
Mar 27 09:10 AM	TLOS / WBNB	Sell	$0.0109	0.0₄1768 WBNB	1.27K	0.0226 WBNB	$13.86	0x73a...29603
Mar 27 09:06 AM	TLOS / WBNB	Sell	$0.0109	0.0₄1766 WBNB	1.27K	0.0226 WBNB	$13.87	0xf13...4c509
Mar 27 09:04 AM	TLOS / WBNB	Sell	$0.0109	0.0₄1765 WBNB	2.78K	0.0495 WBNB	$30.39	0x4b1...067f3
Mar 27 09:04 AM	TLOS / WBNB	Sell	$0.0109	0.0₄1761 WBNB	1.27K	0.0226 WBNB	$13.87	0x978...adfb0
Mar 27 08:59 AM	TLOS / WBNB	Sell	$0.0109	0.0₄1759 WBNB	2.27K	0.0403 WBNB	$24.76	0xaaf...c4804
Mar 27 08:41 AM	TLOS / WBNB	Sell	$0.0109	0.0₄1756 WBNB	1.28K	0.0226 WBNB	$13.86	0xfc1...44dd4
Mar 27 08:38 AM	TLOS / WBNB	Sell	$0.0109	0.0₄1755 WBNB	2.53K	0.0448 WBNB	$27.50	0x996...ab19f
Mar 27 08:38 AM	TLOS / WBNB	Sell	$0.0109	0.0₄1751 WBNB	2.28K	0.0403 WBNB	$24.77	0xf84...627ec
Mar 27 08:36 AM	TLOS / WBNB	Sell	$0.0109	0.0₄1748 WBNB	1.08K	0.0190 WBNB	$11.74	0xc4c...5e604
Mar 27 08:36 AM	TLOS / WBNB	Sell	$0.0109	0.0₄1747 WBNB	1.08K	0.0190 WBNB	$11.75	0x408...7741f
Mar 27 08:35 AM	TLOS / WBNB	Sell	$0.0109	0.0₄1746 WBNB	1.15K	0.0202 WBNB	$12.50	0x85c...31853
Mar 27 08:30 AM	TLOS / WBNB	Sell	$0.0109	0.0₄1744 WBNB	641.80	0.0113 WBNB	$6.99	0x6fb...2b4a2
Mar 27 08:29 AM	TLOS / WBNB	Sell	$0.0109	0.0₄1743 WBNB	1.01K	0.0179 WBNB	$11.06	0x98e...463a9
Mar 27 08:26 AM	TLOS / WBNB	Sell	$0.0109	0.0₄1742 WBNB	1.50K	0.0263 WBNB	$16.31	0x1c8...cde3b
Mar 27 08:25 AM	TLOS / WBNB	Sell	$0.0109	0.0₄1740 WBNB	1.28K	0.0225 WBNB	$13.92	0x2bb...fae02
Mar 27 08:24 AM	TLOS / WBNB	Sell	$0.0109	0.0₄1738 WBNB	1.33K	0.0234 WBNB	$14.49	0x0b5...5a18d
Mar 27 02:34 AM	TLOS / WBNB	Buy	$0.0110	0.0₄1737 WBNB	1.86K	0.0319 WBNB	$20.33	0x499...e7c72
Mar 27 02:33 AM	TLOS / WBNB	Buy	$0.0110	0.0₄1739 WBNB	1.35K	0.0232 WBNB	$14.81	0xf2b...a7f46
Mar 27 01:39 AM	TLOS / WBNB	Sell	$0.0110	0.0₄1741 WBNB	276.05	0.0₂4852 WBNB	$3.03	0x037...57bda
Mar 27 01:38 AM	TLOS / WBNB	Buy	$0.0110	0.0₄1740 WBNB	283.07	0.0₂4877 WBNB	$3.10	0x60d...79d17
Mar 27 01:37 AM	TLOS / WBNB	Sell	$0.0110	0.0₄1741 WBNB	283.78	0.0₂4988 WBNB	$3.11	0x7a5...9f85f
Mar 26 08:32 PM	TLOS / WBNB	Buy	$0.0110	0.0₄1740 WBNB	1.59K	0.0275 WBNB	$17.50	0xaf0...4e685
Mar 26 08:29 PM	TLOS / WBNB	Buy	$0.0110	0.0₄1742 WBNB	631.71	0.0109 WBNB	$6.94	0xa8f...9d068
Mar 26 08:27 PM	TLOS / WBNB	Buy	$0.0110	0.0₄1743 WBNB	650.85	0.0112 WBNB	$7.15	0xf0d...5bb00
Mar 26 08:14 PM	TLOS / WBNB	Buy	$0.0110	0.0₄1744 WBNB	650.85	0.0112 WBNB	$7.16	0x0d3...fb27f
Mar 26 08:12 PM	TLOS / WBNB	Buy	$0.0110	0.0₄1745 WBNB	1.07K	0.0185 WBNB	$11.77	0x206...86cc4
Mar 26 08:12 PM	TLOS / WBNB	Buy	$0.0110	0.0₄1746 WBNB	1.07K	0.0185 WBNB	$11.78	0xca0...3de58
Mar 26 08:11 PM	TLOS / WBNB	Buy	$0.0110	0.0₄1748 WBNB	3.01K	0.0522 WBNB	$33.12	0x838...362e0
Mar 26 08:11 PM	TLOS / WBNB	Buy	$0.0110	0.0₄1751 WBNB	1.63K	0.0282 WBNB	$17.88	0x01e...02143
Mar 26 07:42 PM	TLOS / WBNB	Buy	$0.0110	0.0₄1754 WBNB	1.11K	0.0194 WBNB	$12.24	0xf79...5c3d9
Mar 26 07:13 PM	TLOS / WBNB	Buy	$0.0110	0.0₄1755 WBNB	852.17	0.0148 WBNB	$9.35	0xeab...92f6a
Mar 26 06:36 PM	TLOS / WBNB	Sell	$0.0110	0.0₄1756 WBNB	90.31	0.0₂1602 WBNB	$0.9895	0xfae...fecec
Mar 26 06:05 PM	TLOS / WBNB	Buy	$0.0110	0.0₄1756 WBNB	671.14	0.0117 WBNB	$7.37	0xb53...40840
Mar 26 04:52 PM	TLOS / WBNB	Sell	$0.0110	0.0₄1757 WBNB	1.26K	0.0223 WBNB	$13.87	0x8bb...4b9dc
Mar 26 04:48 PM	TLOS / WBNB	Sell	$0.0110	0.0₄1755 WBNB	899.30	0.0159 WBNB	$9.90	0x763...11b58
Mar 26 03:15 PM	TLOS / WBNB	Sell	$0.0110	0.0₄1754 WBNB	1.26K	0.0223 WBNB	$13.86	0x2cb...69ca8
Mar 26 03:15 PM	TLOS / WBNB	Sell	$0.0110	0.0₄1752 WBNB	1.26K	0.0223 WBNB	$13.86	0x527...2bac0
Mar 26 03:14 PM	TLOS / WBNB	Sell	$0.0110	0.0₄1751 WBNB	1.26K	0.0223 WBNB	$13.87	0x97f...086f2
Mar 26 12:35 PM	TLOS / WBNB	Sell	$0.0110	0.0₄1749 WBNB	1.26K	0.0223 WBNB	$13.87	0xc15...934aa
Mar 26 11:27 AM	TLOS / WBNB	Sell	$0.0110	0.0₄1747 WBNB	1.26K	0.0223 WBNB	$13.87	0x461...6af9d
Mar 26 10:42 AM	TLOS / WBNB	Sell	$0.0110	0.0₄1746 WBNB	1.26K	0.0222 WBNB	$13.86	0xba7...fc88e
Mar 26 10:42 AM	TLOS / WBNB	Buy	$0.0110	0.0₄1744 WBNB	9.23K	0.1599 WBNB	$101.49	0x725...40fdb
Mar 26 09:34 AM	TLOS / WBNB	Sell	$0.0110	0.0₄1756 WBNB	4.94K	0.0875 WBNB	$54.53	0x522...14587
Mar 26 09:34 AM	TLOS / WBNB	Sell	$0.0110	0.0₄1750 WBNB	5.37K	0.0947 WBNB	$59.08	0x4e9...2ee3d
Mar 26 09:34 AM	TLOS / WBNB	Buy	$0.0110	0.0₄1743 WBNB	10.11K	0.1750 WBNB	$110.80	0x180...eb5a5
Mar 26 09:34 AM	TLOS / WBNB	Sell	$0.0110	0.0₄1756 WBNB	1.08K	0.0192 WBNB	$11.98	0xb73...53121
Mar 26 09:34 AM	TLOS / WBNB	Sell	$0.0110	0.0₄1754 WBNB	1.26K	0.0223 WBNB	$13.88	0xeef...6a776
Mar 26 09:31 AM	TLOS / WBNB	Sell	$0.0110	0.0₄1753 WBNB	1.26K	0.0223 WBNB	$13.93	0xee0...fa964
Mar 26 09:31 AM	TLOS / WBNB	Sell	$0.0110	0.0₄1751 WBNB	8.77K	0.1545 WBNB	$96.71	0xbfd...50dc4
Mar 26 09:31 AM	TLOS / WBNB	Buy	$0.0110	0.0₄1740 WBNB	10.16K	0.1755 WBNB	$111.24	0xd2b...ea8cc
Mar 26 09:31 AM	TLOS / WBNB	Sell	$0.0110	0.0₄1753 WBNB	4.94K	0.0873 WBNB	$54.51	0xd26...055ae
Mar 26 09:31 AM	TLOS / WBNB	Sell	$0.0110	0.0₄1746 WBNB	1.26K	0.0222 WBNB	$13.87	0xffa...a1c57
Mar 26 08:50 AM	TLOS / WBNB	Sell	$0.0110	0.0₄1745 WBNB	1.26K	0.0221 WBNB	$13.87	0x297...6e607
Mar 26 08:14 AM	TLOS / WBNB	Sell	$0.0110	0.0₄1743 WBNB	0.4043	0.0₅7116 WBNB	$0.0₂4463	0x913...9b01c
Mar 26 08:14 AM	TLOS / WBNB	Sell	$0.0110	0.0₄1743 WBNB	2.93K	0.0515 WBNB	$32.32	0x7df...880d0
Mar 26 08:14 AM	TLOS / WBNB	Sell	$0.0110	0.0₄1739 WBNB	1.26K	0.0221 WBNB	$13.87	0xea3...d19c8
Mar 26 08:12 AM	TLOS / WBNB	Sell	$0.0110	0.0₄1738 WBNB	1.26K	0.0221 WBNB	$13.86	0xf8b...06668
Mar 26 07:46 AM	TLOS / WBNB	Sell	$0.0110	0.0₄1736 WBNB	2.94K	0.0515 WBNB	$32.42	0x864...44ed5
Mar 26 07:46 AM	TLOS / WBNB	Buy	$0.0110	0.0₄1732 WBNB	10.27K	0.1768 WBNB	$113.04	0xf49...7874c
Mar 26 05:54 AM	TLOS / WBNB	Sell	$0.0111	0.0₄1745 WBNB	3.81K	0.0671 WBNB	$42.24	0xe62...4b728
Mar 26 05:52 AM	TLOS / WBNB	Sell	$0.0111	0.0₄1740 WBNB	1.85K	0.0324 WBNB	$20.43	0x256...2b14f
Mar 26 05:51 AM	TLOS / WBNB	Sell	$0.0111	0.0₄1738 WBNB	1.23K	0.0216 WBNB	$13.59	0x82f...633c4
Mar 26 05:50 AM	TLOS / WBNB	Sell	$0.0111	0.0₄1736 WBNB	533.32	0.0₂9350 WBNB	$5.90	0xbd9...87a46
Mar 26 05:49 AM	TLOS / WBNB	Sell	$0.0111	0.0₄1736 WBNB	1.35K	0.0236 WBNB	$14.89	0x74e...d08ae
Mar 26 05:45 AM	TLOS / WBNB	Sell	$0.0110	0.0₄1734 WBNB	999.81	0.0175 WBNB	$11.04	0xbf5...98255
Mar 26 05:41 AM	TLOS / WBNB	Sell	$0.0111	0.0₄1733 WBNB	639.32	0.0112 WBNB	$7.08	0x134...eb6d0
Mar 26 05:41 AM	TLOS / WBNB	Sell	$0.0111	0.0₄1732 WBNB	639.63	0.0112 WBNB	$7.08	0x6f6...ec679
Mar 26 05:17 AM	TLOS / WBNB	Sell	$0.0111	0.0₄1731 WBNB	1.57	0.0₄2740 WBNB	$0.0173	0xa06...5b923
Mar 26 05:17 AM	TLOS / WBNB	Sell	$0.0111	0.0₄1731 WBNB	1.25K	0.0219 WBNB	$13.87	0x687...be2f6
Mar 26 05:16 AM	TLOS / WBNB	Sell	$0.0111	0.0₄1729 WBNB	1.25K	0.0219 WBNB	$13.87	0x10e...e492b
Mar 26 05:11 AM	TLOS / WBNB	Sell	$0.0111	0.0₄1728 WBNB	1.25K	0.0219 WBNB	$13.87	0x71a...02739
Mar 26 05:06 AM	TLOS / WBNB	Sell	$0.0111	0.0₄1726 WBNB	1.25K	0.0218 WBNB	$13.88	0x9fd...d59b9
Mar 26 04:20 AM	TLOS / WBNB	Sell	$0.0111	0.0₄1725 WBNB	1.25K	0.0218 WBNB	$13.86	0xba0...54bcc
Mar 26 04:10 AM	TLOS / WBNB	Sell	$0.0111	0.0₄1723 WBNB	895.37	0.0156 WBNB	$9.90	0x9d6...56a9f
Mar 26 04:07 AM	TLOS / WBNB	Sell	$0.0111	0.0₄1722 WBNB	1.25K	0.0218 WBNB	$13.86	0x99e...712d7
Mar 26 03:28 AM	TLOS / WBNB	Sell	$0.0110	0.0₄1720 WBNB	637.56	0.0111 WBNB	$7.04	0x355...7aa0f
Mar 26 03:07 AM	TLOS / WBNB	Sell	$0.0110	0.0₄1719 WBNB	637.87	0.0111 WBNB	$7.04	0x4c1...6f085
Mar 26 03:05 AM	TLOS / WBNB	Sell	$0.0110	0.0₄1719 WBNB	638.17	0.0111 WBNB	$7.04	0x489...f8440
Mar 26 03:02 AM	TLOS / WBNB	Sell	$0.0110	0.0₄1718 WBNB	638.47	0.0111 WBNB	$7.05	0x051...79239
Mar 26 02:37 AM	TLOS / WBNB	Sell	$0.0110	0.0₄1717 WBNB	638.77	0.0111 WBNB	$7.05	0x0e6...f0c9a
Mar 25 05:17 PM	TLOS / WBNB	Buy	$0.0111	0.0₄1716 WBNB	264.20	0.0₂4488 WBNB	$2.93	0x9ea...9d45f
Mar 25 01:37 PM	TLOS / WBNB	Buy	$0.0112	0.0₄1717 WBNB	1.05K	0.0178 WBNB	$11.71	0x3ff...e8c0a
Mar 25 01:36 PM	TLOS / WBNB	Buy	$0.0112	0.0₄1718 WBNB	1.05K	0.0178 WBNB	$11.71	0xe7f...2a6f2
Mar 25 01:33 PM	TLOS / WBNB	Buy	$0.0112	0.0₄1719 WBNB	1.05K	0.0178 WBNB	$11.71	0xf2c...5016b
Mar 25 01:33 PM	TLOS / WBNB	Buy	$0.0112	0.0₄1720 WBNB	1.10K	0.0187 WBNB	$12.31	0x539...3839f
Mar 25 09:51 AM	TLOS / WBNB	Buy	$0.0112	0.0₄1722 WBNB	1.05K	0.0178 WBNB	$11.70	0xccd...b9374
Mar 25 09:23 AM	TLOS / WBNB	Buy	$0.0112	0.0₄1723 WBNB	1.79K	0.0306 WBNB	$20.02	0x252...ba3a0
Mar 25 09:19 AM	TLOS / WBNB	Sell	$0.0112	0.0₄1725 WBNB	0.1659	0.0₅2891 WBNB	$0.0₂1856	0x32d...1b7bb
Mar 25 09:19 AM	TLOS / WBNB	Buy	$0.0112	0.0₄1725 WBNB	1.19K	0.0203 WBNB	$13.31	0x964...a3798

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
TLOS/WBNB		1y	$0.0109	49	$733.44	-	-	-0.58%	$76.49K

What is the price of TLOS (TLOS)?

The current price for TLOS (TLOS) on the Bsc chain is $0.0109. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy TLOS (TLOS)?

You can buy TLOS on decentralized exchanges (DEXes) on the Bsc chain. Check the TLOS Liquidity pools to see all available TLOS trading pairs and choose the pool with the best liquidity.

What is TLOS (TLOS) liquidity?

The total liquidity for TLOS (TLOS) across all pools on Bsc is $26.78K. Liquidity is spread across pools, providing traders with multiple options for swapping TLOS.

What is TLOS, TLOS?

TLOS (TLOS) is a cryptocurrency token deployed on the Bsc blockchain. The current value of TLOS is $0.0109. Visit the Description tab for more details about this project.

How to trade TLOS?

You can buy or sell TLOS on the Bsc chain through any of available TLOS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About TLOS

Telos is a dynamic ecosystem designed to support the future economy, recognized as the second most utilized network by transaction volume for over two years. This achievement is validated by independent blockchain analysis, showcasing Telos's significance in the blockchain landscape. Since its inception in 2018, Telos has fostered innovation and is home to more than 100 diverse applications (dApps). These include notable companies such as Taikai, Qudo, and Appics, which leverage the robust on-chain services offered by Telos. The network provides a range of functionalities including voting, sentiment analysis, decentralized file storage, and location services, making it an attractive platform for developers and users alike. The TLOS token serves as a representation of ownership within the Telos network. It plays a crucial role in the ecosystem, facilitating essential on-chain activities such as staking resources for CPU and RAM, as well as participating in REX lending. This functionality enhances the utility of the Telos network, allowing users to maximize their engagement and resource management. By utilizing TLOS, participants contribute to the network's overall efficiency and effectiveness, driving the growth and adoption of decentralized applications. The token's design ensures that users have a tangible stake in the network's development and success. With its strong foundation and growing community, Telos continues to position itself as a leader in the blockchain sector, fostering a vibrant environment for innovation and collaboration.

TLOS/WBNB on PancakeSwap V3

TLOS (TLOS)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

TLOS

About TLOS