Sweet Yellow Torch

Sweet Yellow Torch Price (PEPPER)

Date	Market	Type	Price (USD)	Price	PEPPER	2nd ASSET	Total	TXN
Mar 27 06:40 PM	PEPPER / WBNB	Buy	$0.0₆2607	0.0₉4283 WBNB	29.90K	0.0₄1200 WBNB	$0.0₂7793	0x92e...4d54d
Mar 27 06:40 PM	PEPPER / WBNB	Buy	$0.0₆2279	0.0₉3745 WBNB	5.39K	0.0₅2000 WBNB	$0.0₂1229	0xa02...dae4e
Mar 27 06:40 PM	PEPPER / WBNB	Sell	$0.0₆2227	0.0₉3658 WBNB	244.41K	0.0₃1877 WBNB	$0.0544	0xc67...932e8
Mar 26 07:46 PM	PEPPER / WBNB	Buy	$0.0₅1013	0.0₈1617 WBNB	7.66K	0.0₄1200 WBNB	$0.0₂7758	0xed4...69429
Mar 26 07:46 PM	PEPPER / WBNB	Buy	$0.0₆9460	0.0₈1511 WBNB	6.80K	0.0₄1000 WBNB	$0.0₂6434	0xd1e...74f5b
Mar 26 07:46 PM	PEPPER / WBNB	Sell	$0.0₆8922	0.0₈1425 WBNB	195.73K	0.0₂1634 WBNB	$0.1746	0x244...3874e
Mar 26 04:46 PM	PEPPER / WBNB	Buy	$0.0₄3075	0.0₇4902 WBNB	2.13K	0.0₄9950 WBNB	$0.0656	0x974...f06d9
Mar 26 04:45 PM	PEPPER / WBNB	Buy	$0.0₄2774	0.0₇4420 WBNB	226.91	0.0₄1000 WBNB	$0.0₂6293	0xfa9...f7c0c
Mar 26 04:45 PM	PEPPER / WBNB	Buy	$0.0₄2744	0.0₇4373 WBNB	229.36	0.0₄1000 WBNB	$0.0₂6294	0x0d9...1dbd7
Mar 26 04:45 PM	PEPPER / WBNB	Buy	$0.0₄2715	0.0₇4326 WBNB	278.52	0.0₄1200 WBNB	$0.0₂7561	0xcf6...93f0c
Mar 26 04:45 PM	PEPPER / WBNB	Sell	$0.0₄2680	0.0₇4270 WBNB	36.14K	0.0₂9611 WBNB	$0.9684	0xb3e...afb81
Mar 26 04:45 PM	PEPPER / WBNB	Buy	$0.0₂1042	0.0₅1661 WBNB	7.22	0.0₄1200 WBNB	$0.0₂7519	0x32e...1f069
Mar 26 04:45 PM	PEPPER / WBNB	Buy	$0.0₂1040	0.0₅1658 WBNB	6.02	0.0₄1000 WBNB	$0.0₂6265	0x1d9...e7981
Mar 26 04:42 PM	PEPPER / WBNB	Buy	$0.0₂1038	0.0₅1655 WBNB	145.57K	0.2364 WBNB	$151.00	0x37b...5bf02
Mar 26 04:42 PM	PEPPER / WBNB	Sell	$0.0₃9951	0.0₅1587 WBNB	117.66K	0.1894 WBNB	$117.07	0x9bb...c61da
Mar 26 04:41 PM	PEPPER / WBNB	Buy	$0.0₂1029	0.0₅1641 WBNB	123.21K	0.1991 WBNB	$126.72	0x8d6...3de64
Mar 26 04:40 PM	PEPPER / WBNB	Sell	$0.0₃9928	0.0₅1585 WBNB	65.41K	0.1043 WBNB	$64.94	0x9ab...3b214
Mar 26 04:39 PM	PEPPER / WBNB	Buy	$0.0₂1012	0.0₅1614 WBNB	69.20K	0.1109 WBNB	$70.00	0x615...21fd6
Mar 26 04:38 PM	PEPPER / WBNB	Buy	$0.0₃9920	0.0₅1583 WBNB	151.97K	0.2360 WBNB	$150.75	0x9f6...e2d8a
Mar 26 04:37 PM	PEPPER / WBNB	Sell	$0.0₃9509	0.0₅1517 WBNB	173.14K	0.2683 WBNB	$164.63	0x5d5...b1a70
Mar 26 04:37 PM	PEPPER / WBNB	Buy	$0.0₃9984	0.0₅1592 WBNB	57.01K	0.0902 WBNB	$56.91	0xb4c...1a2ce
Mar 26 04:36 PM	PEPPER / WBNB	Buy	$0.0₃9823	0.0₅1567 WBNB	50.18K	0.0782 WBNB	$49.29	0x21f...6f9d6
Mar 26 04:35 PM	PEPPER / WBNB	Sell	$0.0₃9686	0.0₅1545 WBNB	172.11K	0.2716 WBNB	$166.70	0x93a...54e74
Mar 26 04:34 PM	PEPPER / WBNB	Buy	$0.0₂1017	0.0₅1622 WBNB	72.59K	0.1168 WBNB	$73.78	0xec2...46ff5
Mar 26 04:34 PM	PEPPER / WBNB	Sell	$0.0₃9951	0.0₅1588 WBNB	158.85K	0.2574 WBNB	$158.06	0xcfa...b62fe
Mar 26 04:33 PM	PEPPER / WBNB	Buy	$0.0₂1041	0.0₅1662 WBNB	135.14K	0.2208 WBNB	$140.65	0x6c6...66c87
Mar 26 04:32 PM	PEPPER / WBNB	Sell	$0.0₂1001	0.0₅1599 WBNB	44.49K	0.0714 WBNB	$44.54	0xd60...25e7e
Mar 26 04:32 PM	PEPPER / WBNB	Buy	$0.0₂1014	0.0₅1619 WBNB	72.46K	0.1164 WBNB	$73.46	0xad7...af889
Mar 26 04:31 PM	PEPPER / WBNB	Buy	$0.0₃9932	0.0₅1586 WBNB	96.60K	0.1515 WBNB	$95.93	0xcd0...d6757
Mar 26 04:30 PM	PEPPER / WBNB	Buy	$0.0₃9665	0.0₅1544 WBNB	89.01K	0.1360 WBNB	$86.02	0x670...5aa3b
Mar 26 04:29 PM	PEPPER / WBNB	Sell	$0.0₃9430	0.0₅1506 WBNB	172.66K	0.2656 WBNB	$162.80	0x58e...15486
Mar 26 04:28 PM	PEPPER / WBNB	Buy	$0.0₃9896	0.0₅1580 WBNB	139.27K	0.2163 WBNB	$137.82	0x2e4...8879f
Mar 26 04:28 PM	PEPPER / WBNB	Sell	$0.0₃9521	0.0₅1520 WBNB	149.42K	0.2312 WBNB	$142.25	0x742...dea6d
Mar 26 04:27 PM	PEPPER / WBNB	Buy	$0.0₃9923	0.0₅1585 WBNB	127.49K	0.1989 WBNB	$126.50	0xa0a...f953b
Mar 26 04:26 PM	PEPPER / WBNB	Buy	$0.0₃9579	0.0₅1529 WBNB	47.26K	0.0720 WBNB	$45.27	0xf5b...a4f24
Mar 26 04:26 PM	PEPPER / WBNB	Buy	$0.0₃9458	0.0₅1509 WBNB	159.12K	0.2355 WBNB	$150.49	0x829...30210
Mar 26 04:26 PM	PEPPER / WBNB	Sell	$0.0₃9056	0.0₅1445 WBNB	203.66K	0.3017 WBNB	$184.42	0x3f7...04c24
Mar 26 04:25 PM	PEPPER / WBNB	Buy	$0.0₃9575	0.0₅1528 WBNB	134.25K	0.2018 WBNB	$128.53	0x35b...2a7df
Mar 26 04:25 PM	PEPPER / WBNB	Buy	$0.0₃9231	0.0₅1472 WBNB	58.54K	0.0857 WBNB	$54.04	0x56d...47a80
Mar 26 04:25 PM	PEPPER / WBNB	Sell	$0.0₃9085	0.0₅1449 WBNB	191.99K	0.2848 WBNB	$174.42	0x0b4...6a20e
Mar 26 04:25 PM	PEPPER / WBNB	Buy	$0.0₃9576	0.0₅1527 WBNB	73.82K	0.1118 WBNB	$70.69	0xd1a...94702
Mar 26 04:25 PM	PEPPER / WBNB	Sell	$0.0₃9379	0.0₅1496 WBNB	68.63K	0.1034 WBNB	$64.37	0xc1e...36bf1
Mar 26 04:25 PM	PEPPER / WBNB	Buy	$0.0₃9558	0.0₅1525 WBNB	45.88K	0.0697 WBNB	$43.85	0x7b2...31338
Mar 26 04:25 PM	PEPPER / WBNB	Sell	$0.0₃9438	0.0₅1506 WBNB	167.25K	0.2570 WBNB	$157.85	0xec8...a2541
Mar 26 04:24 PM	PEPPER / WBNB	Buy	$0.0₃9889	0.0₅1577 WBNB	80.81K	0.1263 WBNB	$79.91	0x3d6...478ad
Mar 26 04:24 PM	PEPPER / WBNB	Buy	$0.0₃9666	0.0₅1542 WBNB	127.95K	0.1943 WBNB	$123.68	0xd84...5a216
Mar 26 04:24 PM	PEPPER / WBNB	Sell	$0.0₃9329	0.0₅1488 WBNB	166.68K	0.2531 WBNB	$155.49	0xe8f...4d44d
Mar 26 04:24 PM	PEPPER / WBNB	Sell	$0.0₃9770	0.0₅1559 WBNB	117.75K	0.1861 WBNB	$115.03	0x7b5...a57d4
Mar 26 04:24 PM	PEPPER / WBNB	Buy	$0.0₂1010	0.0₅1611 WBNB	155.20K	0.2452 WBNB	$156.73	0x9a0...7b988
Mar 26 04:24 PM	PEPPER / WBNB	Buy	$0.0₃9665	0.0₅1542 WBNB	59.26K	0.0908 WBNB	$57.27	0x25e...98041
Mar 26 04:24 PM	PEPPER / WBNB	Buy	$0.0₃9506	0.0₅1517 WBNB	47.60K	0.0719 WBNB	$45.25	0xfe9...e6f86
Mar 26 04:24 PM	PEPPER / WBNB	Sell	$0.0₃9381	0.0₅1497 WBNB	108.06K	0.1638 WBNB	$101.36	0x8b7...75aba
Mar 26 04:24 PM	PEPPER / WBNB	Buy	$0.0₃9665	0.0₅1543 WBNB	40.31K	0.0620 WBNB	$38.96	0x3c4...7f2ec
Mar 26 04:23 PM	PEPPER / WBNB	Buy	$0.0₃9557	0.0₅1525 WBNB	43.06K	0.0654 WBNB	$41.16	0xc6e...f544f
Mar 26 04:23 PM	PEPPER / WBNB	Sell	$0.0₃9442	0.0₅1507 WBNB	141.16K	0.2164 WBNB	$133.28	0xa91...a4ef6
Mar 26 04:23 PM	PEPPER / WBNB	Buy	$0.0₃9821	0.0₅1568 WBNB	41.12K	0.0642 WBNB	$40.38	0xfa4...ae5e2
Mar 26 04:23 PM	PEPPER / WBNB	Sell	$0.0₃9707	0.0₅1550 WBNB	285.97K	0.4603 WBNB	$277.58	0xdb9...c5c07
Mar 26 04:23 PM	PEPPER / WBNB	Buy	$0.0₂1054	0.0₅1681 WBNB	81.12K	0.1351 WBNB	$85.42	0x11f...47ad5
Mar 26 04:23 PM	PEPPER / WBNB	Sell	$0.0₂1029	0.0₅1642 WBNB	215.47K	0.3642 WBNB	$221.61	0x9a7...dafb5
Mar 26 04:23 PM	PEPPER / WBNB	Buy	$0.0₂1096	0.0₅1749 WBNB	140.96K	0.2420 WBNB	$154.38	0xe4a...8ae90
Mar 26 04:23 PM	PEPPER / WBNB	Buy	$0.0₂1051	0.0₅1678 WBNB	129.44K	0.2136 WBNB	$135.99	0xe08...cf038
Mar 26 04:22 PM	PEPPER / WBNB	Sell	$0.0₂1013	0.0₅1616 WBNB	121.13K	0.1987 WBNB	$122.60	0x08a...00ec1
Mar 26 04:22 PM	PEPPER / WBNB	Buy	$0.0₂1049	0.0₅1674 WBNB	129.58K	0.2133 WBNB	$135.82	0x6d3...a64ba
Mar 26 04:22 PM	PEPPER / WBNB	Sell	$0.0₂1010	0.0₅1612 WBNB	223.10K	0.3705 WBNB	$225.25	0xe85...db513
Mar 26 04:22 PM	PEPPER / WBNB	Buy	$0.0₂1078	0.0₅1720 WBNB	125.36K	0.2122 WBNB	$135.05	0xf60...df909
Mar 26 04:22 PM	PEPPER / WBNB	Buy	$0.0₂1039	0.0₅1658 WBNB	35.15K	0.0581 WBNB	$36.51	0x52c...6205f
Mar 26 04:22 PM	PEPPER / WBNB	Sell	$0.0₂1029	0.0₅1641 WBNB	18.77K	0.0308 WBNB	$19.30	0x4a4...22352
Mar 26 04:22 PM	PEPPER / WBNB	Buy	$0.0₂1035	0.0₅1650 WBNB	110.80K	0.1804 WBNB	$114.58	0x5c5...965cb
Mar 26 04:21 PM	PEPPER / WBNB	Sell	$0.0₂1002	0.0₅1598 WBNB	132.98K	0.2161 WBNB	$133.22	0x8fe...12610
Mar 26 04:21 PM	PEPPER / WBNB	Sell	$0.0₂1041	0.0₅1661 WBNB	45.58K	0.0760 WBNB	$47.44	0xa56...b3d80
Mar 26 04:21 PM	PEPPER / WBNB	Buy	$0.0₂1055	0.0₅1683 WBNB	41.20K	0.0691 WBNB	$43.44	0x7e6...52fdb
Mar 26 04:21 PM	PEPPER / WBNB	Sell	$0.0₂1042	0.0₅1663 WBNB	115.09K	0.1941 WBNB	$119.91	0x2ab...3a49a
Mar 26 04:21 PM	PEPPER / WBNB	Buy	$0.0₂1078	0.0₅1720 WBNB	45.27K	0.0775 WBNB	$48.77	0x619...e6935
Mar 26 04:21 PM	PEPPER / WBNB	Buy	$0.0₂1064	0.0₅1697 WBNB	26.14K	0.0443 WBNB	$27.79	0xfb1...67d05
Mar 26 04:21 PM	PEPPER / WBNB	Buy	$0.0₂1056	0.0₅1684 WBNB	111.10K	0.1845 WBNB	$117.23	0x229...54efd
Mar 26 04:21 PM	PEPPER / WBNB	Buy	$0.0₂1022	0.0₅1630 WBNB	112.69K	0.1812 WBNB	$115.14	0x283...f069c
Mar 26 04:20 PM	PEPPER / WBNB	Sell	$0.0₃9894	0.0₅1579 WBNB	170.55K	0.2752 WBNB	$168.74	0x137...a97be
Mar 26 04:20 PM	PEPPER / WBNB	Buy	$0.0₂1039	0.0₅1658 WBNB	38.46K	0.0635 WBNB	$39.95	0x735...8ea56
Mar 26 04:20 PM	PEPPER / WBNB	Sell	$0.0₂1028	0.0₅1639 WBNB	45.68K	0.0752 WBNB	$46.92	0x03e...1fb5d
Mar 26 04:20 PM	PEPPER / WBNB	Buy	$0.0₂1041	0.0₅1661 WBNB	62.73K	0.1035 WBNB	$65.29	0x942...25b65
Mar 26 04:20 PM	PEPPER / WBNB	Buy	$0.0₂1023	0.0₅1631 WBNB	126.54K	0.2032 WBNB	$129.35	0x02e...6efe5
Mar 26 04:20 PM	PEPPER / WBNB	Sell	$0.0₃9862	0.0₅1574 WBNB	161.98K	0.2601 WBNB	$159.73	0xef9...cac82
Mar 26 04:20 PM	PEPPER / WBNB	Buy	$0.0₂1033	0.0₅1648 WBNB	76.90K	0.1256 WBNB	$79.42	0x4d7...21a2e
Mar 26 04:20 PM	PEPPER / WBNB	Sell	$0.0₂1011	0.0₅1612 WBNB	21.58K	0.0348 WBNB	$21.80	0xc02...152ac
Mar 26 04:19 PM	PEPPER / WBNB	Sell	$0.0₂1017	0.0₅1622 WBNB	110.93K	0.1823 WBNB	$112.76	0x32a...31b6a
Mar 26 04:19 PM	PEPPER / WBNB	Buy	$0.0₂1050	0.0₅1675 WBNB	26.24K	0.0439 WBNB	$27.54	0xff6...85e83
Mar 26 04:19 PM	PEPPER / WBNB	Sell	$0.0₂1042	0.0₅1662 WBNB	52.41K	0.0875 WBNB	$54.59	0xd4e...e1baf
Mar 26 04:19 PM	PEPPER / WBNB	Buy	$0.0₂1058	0.0₅1687 WBNB	41.62K	0.0700 WBNB	$44.02	0x017...c6909
Mar 26 04:19 PM	PEPPER / WBNB	Buy	$0.0₂1045	0.0₅1667 WBNB	70.46K	0.1165 WBNB	$73.61	0x352...88b06
Mar 26 04:19 PM	PEPPER / WBNB	Buy	$0.0₂1024	0.0₅1633 WBNB	42.84K	0.0697 WBNB	$43.85	0xf55...db66b
Mar 26 04:19 PM	PEPPER / WBNB	Buy	$0.0₂1012	0.0₅1613 WBNB	64.28K	0.1030 WBNB	$64.99	0x85b...0d4e0
Mar 26 04:19 PM	PEPPER / WBNB	Sell	$0.0₃9928	0.0₅1584 WBNB	110.70K	0.1776 WBNB	$109.90	0x4f3...56385
Mar 26 04:19 PM	PEPPER / WBNB	Buy	$0.0₂1025	0.0₅1635 WBNB	48.57K	0.0790 WBNB	$49.76	0x742...85bd9
Mar 26 04:19 PM	PEPPER / WBNB	Sell	$0.0₂1011	0.0₅1612 WBNB	65.30K	0.1060 WBNB	$65.98	0x476...fa816
Mar 26 04:19 PM	PEPPER / WBNB	Buy	$0.0₂1030	0.0₅1643 WBNB	99.45K	0.1614 WBNB	$102.37	0x4ed...72294
Mar 26 04:19 PM	PEPPER / WBNB	Sell	$0.0₂1001	0.0₅1597 WBNB	220.05K	0.3616 WBNB	$220.16	0x5ec...6fc99
Mar 26 04:19 PM	PEPPER / WBNB	Buy	$0.0₂1067	0.0₅1701 WBNB	62.02K	0.1048 WBNB	$66.12	0xe4b...bf120
Mar 26 04:19 PM	PEPPER / WBNB	Buy	$0.0₂1047	0.0₅1671 WBNB	131.56K	0.2161 WBNB	$137.71	0x3de...4efc2
Mar 26 04:18 PM	PEPPER / WBNB	Buy	$0.0₂1008	0.0₅1608 WBNB	88.62K	0.1411 WBNB	$89.30	0xe28...684d4
Mar 26 04:18 PM	PEPPER / WBNB	Sell	$0.0₃9827	0.0₅1568 WBNB	114.89K	0.1826 WBNB	$112.89	0x31b...6b502

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
PEPPER/WBNB		1d	$0.0₆2607	3	$0.0634	-	-	0,00%	$2.61

What is the price of Sweet Yellow Torch (PEPPER)?

The current price for Sweet Yellow Torch (PEPPER) on the Bsc chain is $0.0₆2371. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Sweet Yellow Torch (PEPPER)?

The Fully Diluted Valuation (FDV) of Sweet Yellow Torch (PEPPER) is $2.37. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Sweet Yellow Torch (PEPPER)?

You can buy Sweet Yellow Torch on decentralized exchanges (DEXes) on the Bsc chain. Check the Sweet Yellow Torch Liquidity pools to see all available PEPPER trading pairs and choose the pool with the best liquidity.

What is Sweet Yellow Torch (PEPPER) liquidity?

The total liquidity for Sweet Yellow Torch (PEPPER) across all pools on Bsc is $0.0950. Liquidity is spread across pools, providing traders with multiple options for swapping PEPPER.

What is PEPPER, Sweet Yellow Torch ?

Sweet Yellow Torch (PEPPER) is a cryptocurrency token deployed on the Bsc blockchain. The current value of PEPPER is $0.0₆2371. Visit the Description tab for more details about this project.

How to trade PEPPER?

You can buy or sell PEPPER on the Bsc chain through any of available PEPPER Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Sweet Yellow Torch

Sweet Yellow Torch (PEPPER) is a cryptocurrency token on the Bsc blockchain. The current price is $0.062371 with a fully diluted valuation of $2.37.

PEPPER/WBNB on PancakeSwap V2

Sweet Yellow Torch (PEPPER)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Sweet Yellow Torch

About Sweet Yellow Torch