PEPPER/WBNB Pool
The live PEPPER/WBNB price today is $0.062607, with a 24-hour trading volume of $0.7058. This pair has changed -74.26% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.062607
- 24h Volume
- $0.7058
- 24h Buy Volume
- $0.0228
- 24h Sell Volume
- $0.6830
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 14.39%
- 6 Hours
- 14.39%
- 24 Hours
- -74.26%
Tokens in this pool
Sweet Yellow Torch (PEPPER) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 2.989510647480949e+22 PEPPER for -12000000000000 WBNB
- : 5.391010831190747e+21 PEPPER for -2000000000000 WBNB
- : -2.4440789910960798e+23 PEPPER for 187600912912458 WBNB
- : 7.660817265705151e+21 PEPPER for -12000000000000 WBNB
- : 6.801448601120986e+21 PEPPER for -10000000000000 WBNB
- : -1.957315768442498e+23 PEPPER for 1633101659606015 WBNB
- : 2.132475076809705e+21 PEPPER for -99500000000000 WBNB
- : 226910328294013040000 PEPPER for -10000000000000 WBNB
- : 229360877707500850000 PEPPER for -10000000000000 WBNB
- : 278524438507962760000 PEPPER for -12000000000000 WBNB
PEPPER / WBNB
PEPPER/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PEPPER | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:40 PM | Buy | $0.062607 | 0.094283 | 29.90K | 0.041200 | $0.027793 | 0x92e...4d54d |
Mar 27 06:40 PM | Buy | $0.062279 | 0.093745 | 5.39K | 0.052000 | $0.021229 | 0xa02...dae4e |
Mar 27 06:40 PM | Sell | $0.062227 | 0.093658 | 244.41K | 0.031877 | $0.0544 | 0xc67...932e8 |
Mar 26 07:46 PM | Buy | $0.051013 | 0.081617 | 7.66K | 0.041200 | $0.027758 | 0xed4...69429 |
Mar 26 07:46 PM | Buy | $0.069460 | 0.081511 | 6.80K | 0.041000 | $0.026434 | 0xd1e...74f5b |
Mar 26 07:46 PM | Sell | $0.068922 | 0.081425 | 195.73K | 0.021634 | $0.1746 | 0x244...3874e |
Mar 26 04:46 PM | Buy | $0.043075 | 0.074902 | 2.13K | 0.049950 | $0.0656 | 0x974...f06d9 |
Mar 26 04:45 PM | Buy | $0.042774 | 0.074420 | 226.91 | 0.041000 | $0.026293 | 0xfa9...f7c0c |
Mar 26 04:45 PM | Buy | $0.042744 | 0.074373 | 229.36 | 0.041000 | $0.026294 | 0x0d9...1dbd7 |
Mar 26 04:45 PM | Buy | $0.042715 | 0.074326 | 278.52 | 0.041200 | $0.027561 | 0xcf6...93f0c |
Mar 26 04:45 PM | Sell | $0.042680 | 0.074270 | 36.14K | 0.029611 | $0.9684 | 0xb3e...afb81 |
Mar 26 04:45 PM | Buy | $0.021042 | 0.051661 | 7.22 | 0.041200 | $0.027519 | 0x32e...1f069 |
Mar 26 04:45 PM | Buy | $0.021040 | 0.051658 | 6.02 | 0.041000 | $0.026265 | 0x1d9...e7981 |
Mar 26 04:42 PM | Buy | $0.021038 | 0.051655 | 145.57K | 0.2364 | $151.00 | 0x37b...5bf02 |
Mar 26 04:42 PM | Sell | $0.039951 | 0.051587 | 117.66K | 0.1894 | $117.07 | 0x9bb...c61da |
Mar 26 04:41 PM | Buy | $0.021029 | 0.051641 | 123.21K | 0.1991 | $126.72 | 0x8d6...3de64 |
Mar 26 04:40 PM | Sell | $0.039928 | 0.051585 | 65.41K | 0.1043 | $64.94 | 0x9ab...3b214 |
Mar 26 04:39 PM | Buy | $0.021012 | 0.051614 | 69.20K | 0.1109 | $70.00 | 0x615...21fd6 |
Mar 26 04:38 PM | Buy | $0.039920 | 0.051583 | 151.97K | 0.2360 | $150.75 | 0x9f6...e2d8a |
Mar 26 04:37 PM | Sell | $0.039509 | 0.051517 | 173.14K | 0.2683 | $164.63 | 0x5d5...b1a70 |
Mar 26 04:37 PM | Buy | $0.039984 | 0.051592 | 57.01K | 0.0902 | $56.91 | 0xb4c...1a2ce |
Mar 26 04:36 PM | Buy | $0.039823 | 0.051567 | 50.18K | 0.0782 | $49.29 | 0x21f...6f9d6 |
Mar 26 04:35 PM | Sell | $0.039686 | 0.051545 | 172.11K | 0.2716 | $166.70 | 0x93a...54e74 |
Mar 26 04:34 PM | Buy | $0.021017 | 0.051622 | 72.59K | 0.1168 | $73.78 | 0xec2...46ff5 |
Mar 26 04:34 PM | Sell | $0.039951 | 0.051588 | 158.85K | 0.2574 | $158.06 | 0xcfa...b62fe |
Mar 26 04:33 PM | Buy | $0.021041 | 0.051662 | 135.14K | 0.2208 | $140.65 | 0x6c6...66c87 |
Mar 26 04:32 PM | Sell | $0.021001 | 0.051599 | 44.49K | 0.0714 | $44.54 | 0xd60...25e7e |
Mar 26 04:32 PM | Buy | $0.021014 | 0.051619 | 72.46K | 0.1164 | $73.46 | 0xad7...af889 |
Mar 26 04:31 PM | Buy | $0.039932 | 0.051586 | 96.60K | 0.1515 | $95.93 | 0xcd0...d6757 |
Mar 26 04:30 PM | Buy | $0.039665 | 0.051544 | 89.01K | 0.1360 | $86.02 | 0x670...5aa3b |
Mar 26 04:29 PM | Sell | $0.039430 | 0.051506 | 172.66K | 0.2656 | $162.80 | 0x58e...15486 |
Mar 26 04:28 PM | Buy | $0.039896 | 0.051580 | 139.27K | 0.2163 | $137.82 | 0x2e4...8879f |
Mar 26 04:28 PM | Sell | $0.039521 | 0.051520 | 149.42K | 0.2312 | $142.25 | 0x742...dea6d |
Mar 26 04:27 PM | Buy | $0.039923 | 0.051585 | 127.49K | 0.1989 | $126.50 | 0xa0a...f953b |
Mar 26 04:26 PM | Buy | $0.039579 | 0.051529 | 47.26K | 0.0720 | $45.27 | 0xf5b...a4f24 |
Mar 26 04:26 PM | Buy | $0.039458 | 0.051509 | 159.12K | 0.2355 | $150.49 | 0x829...30210 |
Mar 26 04:26 PM | Sell | $0.039056 | 0.051445 | 203.66K | 0.3017 | $184.42 | 0x3f7...04c24 |
Mar 26 04:25 PM | Buy | $0.039575 | 0.051528 | 134.25K | 0.2018 | $128.53 | 0x35b...2a7df |
Mar 26 04:25 PM | Buy | $0.039231 | 0.051472 | 58.54K | 0.0857 | $54.04 | 0x56d...47a80 |
Mar 26 04:25 PM | Sell | $0.039085 | 0.051449 | 191.99K | 0.2848 | $174.42 | 0x0b4...6a20e |
Mar 26 04:25 PM | Buy | $0.039576 | 0.051527 | 73.82K | 0.1118 | $70.69 | 0xd1a...94702 |
Mar 26 04:25 PM | Sell | $0.039379 | 0.051496 | 68.63K | 0.1034 | $64.37 | 0xc1e...36bf1 |
Mar 26 04:25 PM | Buy | $0.039558 | 0.051525 | 45.88K | 0.0697 | $43.85 | 0x7b2...31338 |
Mar 26 04:25 PM | Sell | $0.039438 | 0.051506 | 167.25K | 0.2570 | $157.85 | 0xec8...a2541 |
Mar 26 04:24 PM | Buy | $0.039889 | 0.051577 | 80.81K | 0.1263 | $79.91 | 0x3d6...478ad |
Mar 26 04:24 PM | Buy | $0.039666 | 0.051542 | 127.95K | 0.1943 | $123.68 | 0xd84...5a216 |
Mar 26 04:24 PM | Sell | $0.039329 | 0.051488 | 166.68K | 0.2531 | $155.49 | 0xe8f...4d44d |
Mar 26 04:24 PM | Sell | $0.039770 | 0.051559 | 117.75K | 0.1861 | $115.03 | 0x7b5...a57d4 |
Mar 26 04:24 PM | Buy | $0.021010 | 0.051611 | 155.20K | 0.2452 | $156.73 | 0x9a0...7b988 |
Mar 26 04:24 PM | Buy | $0.039665 | 0.051542 | 59.26K | 0.0908 | $57.27 | 0x25e...98041 |
Mar 26 04:24 PM | Buy | $0.039506 | 0.051517 | 47.60K | 0.0719 | $45.25 | 0xfe9...e6f86 |
Mar 26 04:24 PM | Sell | $0.039381 | 0.051497 | 108.06K | 0.1638 | $101.36 | 0x8b7...75aba |
Mar 26 04:24 PM | Buy | $0.039665 | 0.051543 | 40.31K | 0.0620 | $38.96 | 0x3c4...7f2ec |
Mar 26 04:23 PM | Buy | $0.039557 | 0.051525 | 43.06K | 0.0654 | $41.16 | 0xc6e...f544f |
Mar 26 04:23 PM | Sell | $0.039442 | 0.051507 | 141.16K | 0.2164 | $133.28 | 0xa91...a4ef6 |
Mar 26 04:23 PM | Buy | $0.039821 | 0.051568 | 41.12K | 0.0642 | $40.38 | 0xfa4...ae5e2 |
Mar 26 04:23 PM | Sell | $0.039707 | 0.051550 | 285.97K | 0.4603 | $277.58 | 0xdb9...c5c07 |
Mar 26 04:23 PM | Buy | $0.021054 | 0.051681 | 81.12K | 0.1351 | $85.42 | 0x11f...47ad5 |
Mar 26 04:23 PM | Sell | $0.021029 | 0.051642 | 215.47K | 0.3642 | $221.61 | 0x9a7...dafb5 |
Mar 26 04:23 PM | Buy | $0.021096 | 0.051749 | 140.96K | 0.2420 | $154.38 | 0xe4a...8ae90 |
Mar 26 04:23 PM | Buy | $0.021051 | 0.051678 | 129.44K | 0.2136 | $135.99 | 0xe08...cf038 |
Mar 26 04:22 PM | Sell | $0.021013 | 0.051616 | 121.13K | 0.1987 | $122.60 | 0x08a...00ec1 |
Mar 26 04:22 PM | Buy | $0.021049 | 0.051674 | 129.58K | 0.2133 | $135.82 | 0x6d3...a64ba |
Mar 26 04:22 PM | Sell | $0.021010 | 0.051612 | 223.10K | 0.3705 | $225.25 | 0xe85...db513 |
Mar 26 04:22 PM | Buy | $0.021078 | 0.051720 | 125.36K | 0.2122 | $135.05 | 0xf60...df909 |
Mar 26 04:22 PM | Buy | $0.021039 | 0.051658 | 35.15K | 0.0581 | $36.51 | 0x52c...6205f |
Mar 26 04:22 PM | Sell | $0.021029 | 0.051641 | 18.77K | 0.0308 | $19.30 | 0x4a4...22352 |
Mar 26 04:22 PM | Buy | $0.021035 | 0.051650 | 110.80K | 0.1804 | $114.58 | 0x5c5...965cb |
Mar 26 04:21 PM | Sell | $0.021002 | 0.051598 | 132.98K | 0.2161 | $133.22 | 0x8fe...12610 |
Mar 26 04:21 PM | Sell | $0.021041 | 0.051661 | 45.58K | 0.0760 | $47.44 | 0xa56...b3d80 |
Mar 26 04:21 PM | Buy | $0.021055 | 0.051683 | 41.20K | 0.0691 | $43.44 | 0x7e6...52fdb |
Mar 26 04:21 PM | Sell | $0.021042 | 0.051663 | 115.09K | 0.1941 | $119.91 | 0x2ab...3a49a |
Mar 26 04:21 PM | Buy | $0.021078 | 0.051720 | 45.27K | 0.0775 | $48.77 | 0x619...e6935 |
Mar 26 04:21 PM | Buy | $0.021064 | 0.051697 | 26.14K | 0.0443 | $27.79 | 0xfb1...67d05 |
Mar 26 04:21 PM | Buy | $0.021056 | 0.051684 | 111.10K | 0.1845 | $117.23 | 0x229...54efd |
Mar 26 04:21 PM | Buy | $0.021022 | 0.051630 | 112.69K | 0.1812 | $115.14 | 0x283...f069c |
Mar 26 04:20 PM | Sell | $0.039894 | 0.051579 | 170.55K | 0.2752 | $168.74 | 0x137...a97be |
Mar 26 04:20 PM | Buy | $0.021039 | 0.051658 | 38.46K | 0.0635 | $39.95 | 0x735...8ea56 |
Mar 26 04:20 PM | Sell | $0.021028 | 0.051639 | 45.68K | 0.0752 | $46.92 | 0x03e...1fb5d |
Mar 26 04:20 PM | Buy | $0.021041 | 0.051661 | 62.73K | 0.1035 | $65.29 | 0x942...25b65 |
Mar 26 04:20 PM | Buy | $0.021023 | 0.051631 | 126.54K | 0.2032 | $129.35 | 0x02e...6efe5 |
Mar 26 04:20 PM | Sell | $0.039862 | 0.051574 | 161.98K | 0.2601 | $159.73 | 0xef9...cac82 |
Mar 26 04:20 PM | Buy | $0.021033 | 0.051648 | 76.90K | 0.1256 | $79.42 | 0x4d7...21a2e |
Mar 26 04:20 PM | Sell | $0.021011 | 0.051612 | 21.58K | 0.0348 | $21.80 | 0xc02...152ac |
Mar 26 04:19 PM | Sell | $0.021017 | 0.051622 | 110.93K | 0.1823 | $112.76 | 0x32a...31b6a |
Mar 26 04:19 PM | Buy | $0.021050 | 0.051675 | 26.24K | 0.0439 | $27.54 | 0xff6...85e83 |
Mar 26 04:19 PM | Sell | $0.021042 | 0.051662 | 52.41K | 0.0875 | $54.59 | 0xd4e...e1baf |
Mar 26 04:19 PM | Buy | $0.021058 | 0.051687 | 41.62K | 0.0700 | $44.02 | 0x017...c6909 |
Mar 26 04:19 PM | Buy | $0.021045 | 0.051667 | 70.46K | 0.1165 | $73.61 | 0x352...88b06 |
Mar 26 04:19 PM | Buy | $0.021024 | 0.051633 | 42.84K | 0.0697 | $43.85 | 0xf55...db66b |
Mar 26 04:19 PM | Buy | $0.021012 | 0.051613 | 64.28K | 0.1030 | $64.99 | 0x85b...0d4e0 |
Mar 26 04:19 PM | Sell | $0.039928 | 0.051584 | 110.70K | 0.1776 | $109.90 | 0x4f3...56385 |
Mar 26 04:19 PM | Buy | $0.021025 | 0.051635 | 48.57K | 0.0790 | $49.76 | 0x742...85bd9 |
Mar 26 04:19 PM | Sell | $0.021011 | 0.051612 | 65.30K | 0.1060 | $65.98 | 0x476...fa816 |
Mar 26 04:19 PM | Buy | $0.021030 | 0.051643 | 99.45K | 0.1614 | $102.37 | 0x4ed...72294 |
Mar 26 04:19 PM | Sell | $0.021001 | 0.051597 | 220.05K | 0.3616 | $220.16 | 0x5ec...6fc99 |
Mar 26 04:19 PM | Buy | $0.021067 | 0.051701 | 62.02K | 0.1048 | $66.12 | 0xe4b...bf120 |
Mar 26 04:19 PM | Buy | $0.021047 | 0.051671 | 131.56K | 0.2161 | $137.71 | 0x3de...4efc2 |
Mar 26 04:18 PM | Buy | $0.021008 | 0.051608 | 88.62K | 0.1411 | $89.30 | 0xe28...684d4 |
Mar 26 04:18 PM | Sell | $0.039827 | 0.051568 | 114.89K | 0.1826 | $112.89 | 0x31b...6b502 |