30,457,334 Pools28,179,983 Tokens
0x19dcc02bffdfc560de2cc8e44eac263cee480a58/c
All chainsBinance Smart Chain
Related TokensRelated

U

USDT

ALTEE Token (ALTEE)

The live ALTEE Token price today is $0.031200, with a 24-hour trading volume of $1.23K. ALTEE has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.031200
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.77K
24h Volume
$1.23K
24h Transactions
45

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

ALTEE/USDT on PancakeSwap V2

Recent Transactions

  • : 4.9938760224987754e+22 ALTEE for -6000000000000000000 USDT
  • : 5.006421374550903e+22 ALTEE for -6000000000000000000 USDT
  • : 5.01901407953625e+22 ALTEE for -6000000000000000000 USDT
  • : 5.089405659516071e+23 ALTEE for -60000000000000000000 USDT
  • : -1780000000000000000 ALTEE for 206176990760420 USDT
  • : -8.141678999999999e+22 ALTEE for 9449476781380743000 USDT
  • : 5.140021946277746e+22 ALTEE for -6000000000000000000 USDT
  • : 5.153122678493022e+22 ALTEE for -6000000000000000000 USDT
  • : 5.166273581744925e+22 ALTEE for -6000000000000000000 USDT
  • : 5.179474912597075e+22 ALTEE for -6000000000000000000 USDT

ALTEE Token

ALTEE Token Price (ALTEE)

DateMarketTypePrice (USD)PriceALTEE2nd ASSETTotalTXN
Mar 29 04:41 AM
ALTEE / USDTBuy$0.0312000.031200 USDT49.94K6.00 USDT$5.990xb80...02505
Mar 29 04:10 AM
ALTEE / USDTBuy$0.0311970.031197 USDT50.06K6.00 USDT$5.990x751...a53a8
Mar 29 04:01 AM
ALTEE / USDTBuy$0.0311940.031194 USDT50.19K6.00 USDT$5.990x137...3a3d6
Mar 29 03:30 AM
ALTEE / USDTBuy$0.0311910.031191 USDT508.94K60.00 USDT$60.580x78b...75589
Mar 29 01:09 AM
ALTEE / USDTSell$0.0311610.031162 USDT1.780.032062 USDT$0.0320660x57e...721cd
Mar 28 10:16 PM
ALTEE / USDTSell$0.0311610.031162 USDT81.42K9.45 USDT$9.450x29a...f362e
Mar 28 05:04 PM
ALTEE / USDTBuy$0.0311660.031166 USDT51.40K6.00 USDT$5.990xa74...cec08
Mar 28 03:41 PM
ALTEE / USDTBuy$0.0311630.031163 USDT51.53K6.00 USDT$5.990x67e...aa1c3
Mar 28 03:38 PM
ALTEE / USDTBuy$0.0311600.031160 USDT51.66K6.00 USDT$5.990x347...4f785
Mar 28 03:27 PM
ALTEE / USDTBuy$0.0311570.031158 USDT51.79K6.00 USDT$5.990x131...b72ae
Mar 28 03:26 PM
ALTEE / USDTBuy$0.0311540.031155 USDT51.93K6.00 USDT$5.990x00f...fceca
Mar 28 03:24 PM
ALTEE / USDTBuy$0.0311510.031152 USDT52.06K6.00 USDT$5.990x9b4...667bf
Mar 28 03:23 PM
ALTEE / USDTBuy$0.0311480.031149 USDT52.19K6.00 USDT$5.990x20a...7d1c6
Mar 28 02:59 PM
ALTEE / USDTSell$0.0311450.031146 USDT742.36K86.38 USDT$84.980x08a...d7af7
Mar 28 02:57 PM
ALTEE / USDTSell$0.0311880.031189 USDT1.06M128.84 USDT$125.690x1ed...45742
Mar 28 02:55 PM
ALTEE / USDTSell$0.0312530.031254 USDT1.39M180.78 USDT$174.670x4bf...402dd
Mar 28 02:44 PM
ALTEE / USDTBuy$0.0313480.031348 USDT449.36K60.00 USDT$60.540x295...6c2a5
Mar 28 02:41 PM
ALTEE / USDTBuy$0.0313160.031317 USDT460.25K60.00 USDT$60.550xfd6...38752
Mar 28 02:36 PM
ALTEE / USDTSell$0.0312850.031285 USDT481.22K62.46 USDT$61.800xf48...87cb5
Mar 28 02:34 PM
ALTEE / USDTSell$0.0313170.031318 USDT481.22K64.05 USDT$63.370x55b...59722
Mar 28 02:31 PM
ALTEE / USDTSell$0.0313510.031352 USDT481.22K65.72 USDT$65.000x82c...87530
Mar 28 12:45 PM
ALTEE / USDTBuy$0.0313870.031387 USDT43.21K6.00 USDT$5.990xe32...3bc67
Mar 28 12:43 PM
ALTEE / USDTBuy$0.0313830.031384 USDT43.31K6.00 USDT$5.990x9ee...372a8
Mar 28 12:42 PM
ALTEE / USDTBuy$0.0313800.031381 USDT43.41K6.00 USDT$5.990x80e...20727
Mar 28 12:41 PM
ALTEE / USDTBuy$0.0313770.031378 USDT43.51K6.00 USDT$5.990xa13...0e5bd
Mar 28 12:40 PM
ALTEE / USDTBuy$0.0313740.031374 USDT43.62K6.00 USDT$5.990xd5e...a858d
Mar 28 12:39 PM
ALTEE / USDTBuy$0.0313700.031371 USDT43.72K6.00 USDT$5.990x9db...92253
Mar 28 12:37 PM
ALTEE / USDTBuy$0.0313670.031368 USDT43.82K6.00 USDT$5.990xc27...c98bc
Mar 28 12:35 PM
ALTEE / USDTBuy$0.0313640.031365 USDT43.92K6.00 USDT$5.990x334...5d748
Mar 28 12:34 PM
ALTEE / USDTBuy$0.0313610.031362 USDT44.03K6.00 USDT$5.990x50f...c588d
Mar 28 12:33 PM
ALTEE / USDTBuy$0.0313580.031358 USDT44.13K6.00 USDT$5.990x784...d0d63
Mar 28 12:17 PM
ALTEE / USDTBuy$0.0313540.031355 USDT44.23K6.00 USDT$5.990x6bc...54b22
Mar 28 12:12 PM
ALTEE / USDTBuy$0.0313510.031352 USDT44.34K6.00 USDT$5.990x566...dcb2d
Mar 28 11:55 AM
ALTEE / USDTBuy$0.0313480.031349 USDT449.24K60.00 USDT$60.540x717...098f2
Mar 28 11:48 AM
ALTEE / USDTBuy$0.0313160.031317 USDT460.12K60.00 USDT$60.550xf0b...39037
Mar 28 11:29 AM
ALTEE / USDTBuy$0.0312850.031286 USDT46.62K6.00 USDT$5.990x614...7988a
Mar 28 11:16 AM
ALTEE / USDTBuy$0.0312820.031283 USDT46.74K6.00 USDT$5.990x25e...2db3d
Mar 28 11:03 AM
ALTEE / USDTBuy$0.0312790.031279 USDT46.85K6.00 USDT$5.990x10d...1ae75
Mar 28 10:56 AM
ALTEE / USDTBuy$0.0312760.031276 USDT46.97K6.00 USDT$5.990x137...8c113
Mar 28 10:53 AM
ALTEE / USDTBuy$0.0312730.031273 USDT47.08K6.00 USDT$5.990xba8...694ed
Mar 28 10:34 AM
ALTEE / USDTBuy$0.0312700.031270 USDT396.85K50.00 USDT$50.360xae7...3493d
Mar 28 10:34 AM
ALTEE / USDTBuy$0.0312440.031245 USDT405.07K50.00 USDT$50.370x760...ff711
Mar 28 10:26 AM
ALTEE / USDTBuy$0.0312190.031219 USDT497.31K60.00 USDT$60.580x8a3...9eeab
Mar 28 10:19 AM
ALTEE / USDTBuy$0.0311880.031189 USDT50.42K6.00 USDT$5.990x278...57b54
Mar 28 08:52 AM
ALTEE / USDTBuy$0.0311850.031186 USDT511.29K60.00 USDT$60.590xbf1...dc7c9
Mar 28 08:49 AM
ALTEE / USDTSell$0.0311560.031156 USDT40.27K4.65 USDT$4.650x10b...fc052
Mar 28 08:47 AM
ALTEE / USDTSell$0.0311580.031159 USDT1.59M191.19 USDT$184.060xed2...c82f6
Mar 28 08:08 AM
ALTEE / USDTBuy$0.0312540.031255 USDT47.77K6.00 USDT$5.990xc51...ca04f
Mar 28 07:51 AM
ALTEE / USDTSell$0.0312510.031252 USDT79.76K9.98 USDT$9.980x979...8c9ea
Mar 28 07:33 AM
ALTEE / USDTBuy$0.0312560.031257 USDT47.69K6.00 USDT$5.990x7a7...b5778
Mar 28 06:58 AM
ALTEE / USDTBuy$0.0312530.031254 USDT47.81K6.00 USDT$5.990x52e...cdb3f
Mar 28 04:39 AM
ALTEE / USDTBuy$0.0312500.031251 USDT47.93K6.00 USDT$5.990xb0d...03d04
Mar 28 03:52 AM
ALTEE / USDTBuy$0.0312470.031248 USDT48.04K6.00 USDT$5.990xaec...b79f3
Mar 28 03:49 AM
ALTEE / USDTBuy$0.0312440.031245 USDT48.16K6.00 USDT$5.990xc06...8ff92
Mar 28 03:48 AM
ALTEE / USDTBuy$0.0312410.031242 USDT48.28K6.00 USDT$5.990x390...3287f
Mar 28 03:47 AM
ALTEE / USDTSell$0.0312380.031239 USDT79.76K9.87 USDT$9.870x815...3088e
Mar 28 03:44 AM
ALTEE / USDTBuy$0.0312430.031244 USDT48.20K6.00 USDT$5.990x9b3...19e44
Mar 28 03:04 AM
ALTEE / USDTBuy$0.0312400.031241 USDT48.32K6.00 USDT$5.990xe24...2d22e
Mar 28 03:02 AM
ALTEE / USDTBuy$0.0312370.031238 USDT48.44K6.00 USDT$5.990xacf...a9ad6
Mar 27 06:47 PM
ALTEE / USDTBuy$0.0312340.031234 USDT48.56K6.00 USDT$5.990x87f...c3c23
Mar 27 05:31 PM
ALTEE / USDTBuy$0.0312310.031231 USDT48.68K6.00 USDT$5.990xc2d...f06a7
Mar 27 04:35 PM
ALTEE / USDTBuy$0.0312280.031228 USDT493.55K60.00 USDT$60.580xdc5...05f30
Mar 27 04:16 PM
ALTEE / USDTBuy$0.0311980.031198 USDT506.09K60.00 USDT$60.590xddb...c3d9e
Mar 27 04:08 PM
ALTEE / USDTSell$0.0311680.031168 USDT1.670.031946 USDT$0.0319500xcb3...5d1db
Mar 27 04:01 PM
ALTEE / USDTBuy$0.0311680.031168 USDT51.32K6.00 USDT$5.990xc01...6bbbb
Mar 27 03:48 PM
ALTEE / USDTBuy$0.0311650.031165 USDT5.89M600.00 USDT$685.620x869...fc215
Mar 27 03:44 PM
ALTEE / USDTBuy$0.0488690.048873 USDT67.56K6.00 USDT$5.990x275...97429
Mar 27 03:41 PM
ALTEE / USDTBuy$0.0488440.048847 USDT67.75K6.00 USDT$5.990xd2e...2b19d
Mar 27 03:38 PM
ALTEE / USDTSell$0.0488180.048821 USDT181.73K16.05 USDT$16.020xf89...e1a37
Mar 27 03:17 PM
ALTEE / USDTBuy$0.0488870.048890 USDT67.42K6.00 USDT$5.990x8ed...9a54e
Mar 27 03:15 PM
ALTEE / USDTBuy$0.0488620.048865 USDT67.62K6.00 USDT$5.990xdb4...ffa2b
Mar 27 03:13 PM
ALTEE / USDTBuy$0.0488360.048839 USDT67.82K6.00 USDT$5.990x358...8bb92
Mar 27 02:29 PM
ALTEE / USDTBuy$0.0488100.048813 USDT68.01K6.00 USDT$5.990x4d9...f8036
Mar 27 02:07 PM
ALTEE / USDTBuy$0.0487850.048787 USDT68.21K6.00 USDT$5.990x802...8978d
Mar 27 01:51 PM
ALTEE / USDTBuy$0.0487590.048761 USDT68.41K6.00 USDT$5.990xbf9...40c1e
Mar 27 01:32 PM
ALTEE / USDTBuy$0.0487330.048736 USDT695.38K60.00 USDT$60.730x3fe...d9a1e
Mar 27 12:46 PM
ALTEE / USDTSell$0.0484790.048481 USDT268.20K22.82 USDT$22.740xb10...e05de
Mar 27 11:35 AM
ALTEE / USDTBuy$0.0485750.048578 USDT69.88K6.00 USDT$5.990x50a...911e0
Mar 27 11:11 AM
ALTEE / USDTBuy$0.0485490.048552 USDT70.09K6.00 USDT$5.990xd5f...b3857
Mar 27 10:32 AM
ALTEE / USDTBuy$0.0485240.048527 USDT70.30K6.00 USDT$5.990xebc...79ad7
Mar 27 10:06 AM
ALTEE / USDTBuy$0.0484980.048501 USDT70.51K6.00 USDT$5.990xa66...2c8d4
Mar 27 09:45 AM
ALTEE / USDTBuy$0.0484730.048476 USDT70.72K6.00 USDT$5.990xba5...9b62d
Mar 27 09:28 AM
ALTEE / USDTBuy$0.0484480.048451 USDT70.93K6.00 USDT$5.990xfe9...e160b
Mar 27 09:27 AM
ALTEE / USDTBuy$0.0484230.048426 USDT71.14K6.00 USDT$5.990x156...5609f
Mar 27 09:23 AM
ALTEE / USDTBuy$0.0483980.048400 USDT723.35K60.00 USDT$60.740x29b...8d1f9
Mar 27 09:05 AM
ALTEE / USDTBuy$0.0481470.048151 USDT73.55K6.00 USDT$5.990x0f0...c5195
Mar 27 08:52 AM
ALTEE / USDTBuy$0.0481230.048126 USDT621.72K50.00 USDT$50.500x39e...b079e
Mar 27 08:45 AM
ALTEE / USDTBuy$0.0479180.047921 USDT75.68K6.00 USDT$5.990x377...1c250
Mar 27 07:49 AM
ALTEE / USDTBuy$0.0478930.047896 USDT75.92K6.00 USDT$5.990x047...1b759
Mar 27 07:11 AM
ALTEE / USDTBuy$0.0478690.047872 USDT76.15K6.00 USDT$5.990x453...3bbd5
Mar 27 06:46 AM
ALTEE / USDTBuy$0.0478440.047848 USDT76.39K6.00 USDT$5.990x04b...26f88
Mar 27 06:44 AM
ALTEE / USDTBuy$0.0478200.047823 USDT76.63K6.00 USDT$5.990xac6...40daf
Mar 27 05:02 AM
ALTEE / USDTBuy$0.0477960.047799 USDT76.86K6.00 USDT$5.990x140...26003
Mar 27 02:59 AM
ALTEE / USDTBuy$0.0477710.047775 USDT77.10K6.00 USDT$5.990x7cc...2e9e9
Mar 27 02:33 AM
ALTEE / USDTBuy$0.0477470.047751 USDT77.35K6.00 USDT$5.990xafc...34234
Mar 27 12:40 AM
ALTEE / USDTBuy$0.0477230.047726 USDT77.59K6.00 USDT$5.990x8bf...1895e
Mar 26 06:25 PM
ALTEE / USDTSell$0.0476990.047702 USDT1.000.047683 USDT$0.0476990x43a...42a46
Mar 26 12:57 PM
ALTEE / USDTBuy$0.0477000.047702 USDT77.83K6.00 USDT$5.990xbae...34775
Mar 26 11:35 AM
ALTEE / USDTBuy$0.0476760.047678 USDT78.08K6.00 USDT$5.990x19c...1cbf1
Mar 26 10:50 AM
ALTEE / USDTBuy$0.0476520.047654 USDT78.32K6.00 USDT$5.990xd83...7ec95
ALTEE/USDT on PancakeSwap V2