ALTEE/USDT Pool
The live ALTEE/USDT price today is $0.031161, with a 24-hour trading volume of $1.44K. This pair has changed -6.90% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031161
- 24h Volume
- $1.44K
- 24h Buy Volume
- $641.72
- 24h Sell Volume
- $793.38
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 38
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -6.90%
Tokens in this pool
ALTEE Token (ALTEE) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENUSDT/OpenClawRecent Transactions
- : -1780000000000000000 ALTEE for 206176990760420 USDT
- : -8.141678999999999e+22 ALTEE for 9449476781380743000 USDT
- : 5.140021946277746e+22 ALTEE for -6000000000000000000 USDT
- : 5.153122678493022e+22 ALTEE for -6000000000000000000 USDT
- : 5.166273581744925e+22 ALTEE for -6000000000000000000 USDT
- : 5.179474912597075e+22 ALTEE for -6000000000000000000 USDT
- : 5.192726929255407e+22 ALTEE for -6000000000000000000 USDT
- : 5.2060298915808125e+22 ALTEE for -6000000000000000000 USDT
- : 5.219384061101876e+22 ALTEE for -6000000000000000000 USDT
- : -7.42357e+23 ALTEE for 86375349820426940000 USDT
ALTEE / USDT
ALTEE/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | ALTEE | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:09 AM | Sell | $0.031161 | 0.031162 | 1.78 | 0.032062 | $0.032066 | 0x57e...721cd |
Mar 28 10:16 PM | Sell | $0.031161 | 0.031162 | 81.42K | 9.45 | $9.45 | 0x29a...f362e |
Mar 28 05:04 PM | Buy | $0.031166 | 0.031166 | 51.40K | 6.00 | $5.99 | 0xa74...cec08 |
Mar 28 03:41 PM | Buy | $0.031163 | 0.031163 | 51.53K | 6.00 | $5.99 | 0x67e...aa1c3 |
Mar 28 03:38 PM | Buy | $0.031160 | 0.031160 | 51.66K | 6.00 | $5.99 | 0x347...4f785 |
Mar 28 03:27 PM | Buy | $0.031157 | 0.031158 | 51.79K | 6.00 | $5.99 | 0x131...b72ae |
Mar 28 03:26 PM | Buy | $0.031154 | 0.031155 | 51.93K | 6.00 | $5.99 | 0x00f...fceca |
Mar 28 03:24 PM | Buy | $0.031151 | 0.031152 | 52.06K | 6.00 | $5.99 | 0x9b4...667bf |
Mar 28 03:23 PM | Buy | $0.031148 | 0.031149 | 52.19K | 6.00 | $5.99 | 0x20a...7d1c6 |
Mar 28 02:59 PM | Sell | $0.031145 | 0.031146 | 742.36K | 86.38 | $84.98 | 0x08a...d7af7 |
Mar 28 02:57 PM | Sell | $0.031188 | 0.031189 | 1.06M | 128.84 | $125.69 | 0x1ed...45742 |
Mar 28 02:55 PM | Sell | $0.031253 | 0.031254 | 1.39M | 180.78 | $174.67 | 0x4bf...402dd |
Mar 28 02:44 PM | Buy | $0.031348 | 0.031348 | 449.36K | 60.00 | $60.54 | 0x295...6c2a5 |
Mar 28 02:41 PM | Buy | $0.031316 | 0.031317 | 460.25K | 60.00 | $60.55 | 0xfd6...38752 |
Mar 28 02:36 PM | Sell | $0.031285 | 0.031285 | 481.22K | 62.46 | $61.80 | 0xf48...87cb5 |
Mar 28 02:34 PM | Sell | $0.031317 | 0.031318 | 481.22K | 64.05 | $63.37 | 0x55b...59722 |
Mar 28 02:31 PM | Sell | $0.031351 | 0.031352 | 481.22K | 65.72 | $65.00 | 0x82c...87530 |
Mar 28 12:45 PM | Buy | $0.031387 | 0.031387 | 43.21K | 6.00 | $5.99 | 0xe32...3bc67 |
Mar 28 12:43 PM | Buy | $0.031383 | 0.031384 | 43.31K | 6.00 | $5.99 | 0x9ee...372a8 |
Mar 28 12:42 PM | Buy | $0.031380 | 0.031381 | 43.41K | 6.00 | $5.99 | 0x80e...20727 |
Mar 28 12:41 PM | Buy | $0.031377 | 0.031378 | 43.51K | 6.00 | $5.99 | 0xa13...0e5bd |
Mar 28 12:40 PM | Buy | $0.031374 | 0.031374 | 43.62K | 6.00 | $5.99 | 0xd5e...a858d |
Mar 28 12:39 PM | Buy | $0.031370 | 0.031371 | 43.72K | 6.00 | $5.99 | 0x9db...92253 |
Mar 28 12:37 PM | Buy | $0.031367 | 0.031368 | 43.82K | 6.00 | $5.99 | 0xc27...c98bc |
Mar 28 12:35 PM | Buy | $0.031364 | 0.031365 | 43.92K | 6.00 | $5.99 | 0x334...5d748 |
Mar 28 12:34 PM | Buy | $0.031361 | 0.031362 | 44.03K | 6.00 | $5.99 | 0x50f...c588d |
Mar 28 12:33 PM | Buy | $0.031358 | 0.031358 | 44.13K | 6.00 | $5.99 | 0x784...d0d63 |
Mar 28 12:17 PM | Buy | $0.031354 | 0.031355 | 44.23K | 6.00 | $5.99 | 0x6bc...54b22 |
Mar 28 12:12 PM | Buy | $0.031351 | 0.031352 | 44.34K | 6.00 | $5.99 | 0x566...dcb2d |
Mar 28 11:55 AM | Buy | $0.031348 | 0.031349 | 449.24K | 60.00 | $60.54 | 0x717...098f2 |
Mar 28 11:48 AM | Buy | $0.031316 | 0.031317 | 460.12K | 60.00 | $60.55 | 0xf0b...39037 |
Mar 28 11:29 AM | Buy | $0.031285 | 0.031286 | 46.62K | 6.00 | $5.99 | 0x614...7988a |
Mar 28 11:16 AM | Buy | $0.031282 | 0.031283 | 46.74K | 6.00 | $5.99 | 0x25e...2db3d |
Mar 28 11:03 AM | Buy | $0.031279 | 0.031279 | 46.85K | 6.00 | $5.99 | 0x10d...1ae75 |
Mar 28 10:56 AM | Buy | $0.031276 | 0.031276 | 46.97K | 6.00 | $5.99 | 0x137...8c113 |
Mar 28 10:53 AM | Buy | $0.031273 | 0.031273 | 47.08K | 6.00 | $5.99 | 0xba8...694ed |
Mar 28 10:34 AM | Buy | $0.031270 | 0.031270 | 396.85K | 50.00 | $50.36 | 0xae7...3493d |
Mar 28 10:34 AM | Buy | $0.031244 | 0.031245 | 405.07K | 50.00 | $50.37 | 0x760...ff711 |
Mar 28 10:26 AM | Buy | $0.031219 | 0.031219 | 497.31K | 60.00 | $60.58 | 0x8a3...9eeab |
Mar 28 10:19 AM | Buy | $0.031188 | 0.031189 | 50.42K | 6.00 | $5.99 | 0x278...57b54 |
Mar 28 08:52 AM | Buy | $0.031185 | 0.031186 | 511.29K | 60.00 | $60.59 | 0xbf1...dc7c9 |
Mar 28 08:49 AM | Sell | $0.031156 | 0.031156 | 40.27K | 4.65 | $4.65 | 0x10b...fc052 |
Mar 28 08:47 AM | Sell | $0.031158 | 0.031159 | 1.59M | 191.19 | $184.06 | 0xed2...c82f6 |
Mar 28 08:08 AM | Buy | $0.031254 | 0.031255 | 47.77K | 6.00 | $5.99 | 0xc51...ca04f |
Mar 28 07:51 AM | Sell | $0.031251 | 0.031252 | 79.76K | 9.98 | $9.98 | 0x979...8c9ea |
Mar 28 07:33 AM | Buy | $0.031256 | 0.031257 | 47.69K | 6.00 | $5.99 | 0x7a7...b5778 |
Mar 28 06:58 AM | Buy | $0.031253 | 0.031254 | 47.81K | 6.00 | $5.99 | 0x52e...cdb3f |
Mar 28 04:39 AM | Buy | $0.031250 | 0.031251 | 47.93K | 6.00 | $5.99 | 0xb0d...03d04 |
Mar 28 03:52 AM | Buy | $0.031247 | 0.031248 | 48.04K | 6.00 | $5.99 | 0xaec...b79f3 |
Mar 28 03:49 AM | Buy | $0.031244 | 0.031245 | 48.16K | 6.00 | $5.99 | 0xc06...8ff92 |
Mar 28 03:48 AM | Buy | $0.031241 | 0.031242 | 48.28K | 6.00 | $5.99 | 0x390...3287f |
Mar 28 03:47 AM | Sell | $0.031238 | 0.031239 | 79.76K | 9.87 | $9.87 | 0x815...3088e |
Mar 28 03:44 AM | Buy | $0.031243 | 0.031244 | 48.20K | 6.00 | $5.99 | 0x9b3...19e44 |
Mar 28 03:04 AM | Buy | $0.031240 | 0.031241 | 48.32K | 6.00 | $5.99 | 0xe24...2d22e |
Mar 28 03:02 AM | Buy | $0.031237 | 0.031238 | 48.44K | 6.00 | $5.99 | 0xacf...a9ad6 |
Mar 27 06:47 PM | Buy | $0.031234 | 0.031234 | 48.56K | 6.00 | $5.99 | 0x87f...c3c23 |
Mar 27 05:31 PM | Buy | $0.031231 | 0.031231 | 48.68K | 6.00 | $5.99 | 0xc2d...f06a7 |
Mar 27 04:35 PM | Buy | $0.031228 | 0.031228 | 493.55K | 60.00 | $60.58 | 0xdc5...05f30 |
Mar 27 04:16 PM | Buy | $0.031198 | 0.031198 | 506.09K | 60.00 | $60.59 | 0xddb...c3d9e |
Mar 27 04:08 PM | Sell | $0.031168 | 0.031168 | 1.67 | 0.031946 | $0.031950 | 0xcb3...5d1db |
Mar 27 04:01 PM | Buy | $0.031168 | 0.031168 | 51.32K | 6.00 | $5.99 | 0xc01...6bbbb |
Mar 27 03:48 PM | Buy | $0.031165 | 0.031165 | 5.89M | 600.00 | $685.62 | 0x869...fc215 |
Mar 27 03:44 PM | Buy | $0.048869 | 0.048873 | 67.56K | 6.00 | $5.99 | 0x275...97429 |
Mar 27 03:41 PM | Buy | $0.048844 | 0.048847 | 67.75K | 6.00 | $5.99 | 0xd2e...2b19d |
Mar 27 03:38 PM | Sell | $0.048818 | 0.048821 | 181.73K | 16.05 | $16.02 | 0xf89...e1a37 |
Mar 27 03:17 PM | Buy | $0.048887 | 0.048890 | 67.42K | 6.00 | $5.99 | 0x8ed...9a54e |
Mar 27 03:15 PM | Buy | $0.048862 | 0.048865 | 67.62K | 6.00 | $5.99 | 0xdb4...ffa2b |
Mar 27 03:13 PM | Buy | $0.048836 | 0.048839 | 67.82K | 6.00 | $5.99 | 0x358...8bb92 |
Mar 27 02:29 PM | Buy | $0.048810 | 0.048813 | 68.01K | 6.00 | $5.99 | 0x4d9...f8036 |
Mar 27 02:07 PM | Buy | $0.048785 | 0.048787 | 68.21K | 6.00 | $5.99 | 0x802...8978d |
Mar 27 01:51 PM | Buy | $0.048759 | 0.048761 | 68.41K | 6.00 | $5.99 | 0xbf9...40c1e |
Mar 27 01:32 PM | Buy | $0.048733 | 0.048736 | 695.38K | 60.00 | $60.73 | 0x3fe...d9a1e |
Mar 27 12:46 PM | Sell | $0.048479 | 0.048481 | 268.20K | 22.82 | $22.74 | 0xb10...e05de |
Mar 27 11:35 AM | Buy | $0.048575 | 0.048578 | 69.88K | 6.00 | $5.99 | 0x50a...911e0 |
Mar 27 11:11 AM | Buy | $0.048549 | 0.048552 | 70.09K | 6.00 | $5.99 | 0xd5f...b3857 |
Mar 27 10:32 AM | Buy | $0.048524 | 0.048527 | 70.30K | 6.00 | $5.99 | 0xebc...79ad7 |
Mar 27 10:06 AM | Buy | $0.048498 | 0.048501 | 70.51K | 6.00 | $5.99 | 0xa66...2c8d4 |
Mar 27 09:45 AM | Buy | $0.048473 | 0.048476 | 70.72K | 6.00 | $5.99 | 0xba5...9b62d |
Mar 27 09:28 AM | Buy | $0.048448 | 0.048451 | 70.93K | 6.00 | $5.99 | 0xfe9...e160b |
Mar 27 09:27 AM | Buy | $0.048423 | 0.048426 | 71.14K | 6.00 | $5.99 | 0x156...5609f |
Mar 27 09:23 AM | Buy | $0.048398 | 0.048400 | 723.35K | 60.00 | $60.74 | 0x29b...8d1f9 |
Mar 27 09:05 AM | Buy | $0.048147 | 0.048151 | 73.55K | 6.00 | $5.99 | 0x0f0...c5195 |
Mar 27 08:52 AM | Buy | $0.048123 | 0.048126 | 621.72K | 50.00 | $50.50 | 0x39e...b079e |
Mar 27 08:45 AM | Buy | $0.047918 | 0.047921 | 75.68K | 6.00 | $5.99 | 0x377...1c250 |
Mar 27 07:49 AM | Buy | $0.047893 | 0.047896 | 75.92K | 6.00 | $5.99 | 0x047...1b759 |
Mar 27 07:11 AM | Buy | $0.047869 | 0.047872 | 76.15K | 6.00 | $5.99 | 0x453...3bbd5 |
Mar 27 06:46 AM | Buy | $0.047844 | 0.047848 | 76.39K | 6.00 | $5.99 | 0x04b...26f88 |
Mar 27 06:44 AM | Buy | $0.047820 | 0.047823 | 76.63K | 6.00 | $5.99 | 0xac6...40daf |
Mar 27 05:02 AM | Buy | $0.047796 | 0.047799 | 76.86K | 6.00 | $5.99 | 0x140...26003 |
Mar 27 02:59 AM | Buy | $0.047771 | 0.047775 | 77.10K | 6.00 | $5.99 | 0x7cc...2e9e9 |
Mar 27 02:33 AM | Buy | $0.047747 | 0.047751 | 77.35K | 6.00 | $5.99 | 0xafc...34234 |
Mar 27 12:40 AM | Buy | $0.047723 | 0.047726 | 77.59K | 6.00 | $5.99 | 0x8bf...1895e |
Mar 26 06:25 PM | Sell | $0.047699 | 0.047702 | 1.00 | 0.047683 | $0.047699 | 0x43a...42a46 |
Mar 26 12:57 PM | Buy | $0.047700 | 0.047702 | 77.83K | 6.00 | $5.99 | 0xbae...34775 |
Mar 26 11:35 AM | Buy | $0.047676 | 0.047678 | 78.08K | 6.00 | $5.99 | 0x19c...1cbf1 |
Mar 26 10:50 AM | Buy | $0.047652 | 0.047654 | 78.32K | 6.00 | $5.99 | 0xd83...7ec95 |
Mar 26 09:43 AM | Buy | $0.047628 | 0.047630 | 78.57K | 6.00 | $5.99 | 0xcb0...84e94 |
Mar 26 08:39 AM | Buy | $0.047604 | 0.047606 | 78.82K | 6.00 | $5.99 | 0x7a9...07f81 |
Mar 26 07:09 AM | Buy | $0.047580 | 0.047582 | 79.06K | 6.00 | $5.99 | 0x737...48153 |
Mar 26 06:22 AM | Buy | $0.047556 | 0.047558 | 79.31K | 6.00 | $5.99 | 0xe6c...fb4c6 |