Craft Token (CRAFT)
The live Craft Token price today is $0.9253, with a 24-hour trading volume of $1.96. CRAFT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.9253
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $227.61
- 24h Volume
- $1.96
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
CRAFT/WBNB on PancakeSwap V2Recent Transactions
- : 732336721582593400 CRAFT for -1128363079593556 WBNB
- : 418201782108743500 CRAFT for -640963985985066 WBNB
- : -265126531157800830 CRAFT for 404038390754193 WBNB
- : 382288117710670900 CRAFT for -585192672895123 WBNB
- : 47869066663211304 CRAFT for -73132319246189 WBNB
- : 260110676374124500 CRAFT for -396826915067678 WBNB
- : -376647849490197060 CRAFT for 572051717610142 WBNB
- : -310822756914559900 CRAFT for 473558796233818 WBNB
- : -298239258536470850 CRAFT for 455652671978512 WBNB
- : 316212607040391230 CRAFT for -485493852015125 WBNB
Craft Token
Craft Token Price (CRAFT)
| Date | Market | Type | Price (USD) | Price | CRAFT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 09:58 AM | CRAFT / WBNB | Buy | $0.9253 | 0.021543 WBNB | 0.7323 | 0.021129 WBNB | $0.6776 | 0xea7...dc6b5 |
Mar 31 09:01 AM | CRAFT / WBNB | Buy | $0.9302 | 0.021532 WBNB | 0.4182 | 0.036410 WBNB | $0.3890 | 0x251...d201d |
Mar 31 02:00 AM | CRAFT / WBNB | Sell | $0.9408 | 0.021526 WBNB | 0.2651 | 0.034041 WBNB | $0.2494 | 0x842...9bcc2 |
Mar 30 11:14 PM | CRAFT / WBNB | Buy | $0.9298 | 0.021530 WBNB | 0.3823 | 0.035852 WBNB | $0.3555 | 0xf5d...67617 |
Mar 30 06:46 PM | CRAFT / WBNB | Buy | $0.9324 | 0.021525 WBNB | 0.0479 | 0.047314 WBNB | $0.0446 | 0xdc5...9237d |
Mar 30 06:46 PM | CRAFT / WBNB | Buy | $0.9320 | 0.021524 WBNB | 0.2601 | 0.033969 WBNB | $0.2424 | 0xbc1...20578 |
Mar 30 08:48 AM | CRAFT / WBNB | Sell | $0.9427 | 0.021520 WBNB | 0.3766 | 0.035721 WBNB | $0.3551 | 0xc8b...5a590 |
Mar 30 04:20 AM | CRAFT / WBNB | Sell | $0.9410 | 0.021526 WBNB | 0.3108 | 0.034736 WBNB | $0.2925 | 0xaac...8af89 |
Mar 30 02:01 AM | CRAFT / WBNB | Sell | $0.9396 | 0.021530 WBNB | 0.2982 | 0.034557 WBNB | $0.2802 | 0x3c5...d0fbf |
Mar 29 03:17 PM | CRAFT / WBNB | Buy | $0.9340 | 0.021534 WBNB | 0.3162 | 0.034855 WBNB | $0.2953 | 0xb51...14748 |
Mar 28 03:39 PM | CRAFT / WBNB | Sell | $0.9442 | 0.021530 WBNB | 0.2503 | 0.033823 WBNB | $0.2363 | 0xb29...b50a3 |
Mar 27 04:49 PM | CRAFT / WBNB | Sell | $0.9352 | 0.021533 WBNB | 0.1041 | 0.031593 WBNB | $0.0973 | 0x476...32310 |
Mar 27 04:49 PM | CRAFT / ZFARM | Buy | $0.00 | 9.54K ZFARM | 0.1041 | 991.76 ZFARM | $0.00 | 0x476...32310 |
Mar 27 02:03 PM | CRAFT / WBNB | Buy | $0.9342 | 0.021535 WBNB | 0.3893 | 0.035977 WBNB | $0.3637 | 0x0e2...4e72e |
Mar 27 11:44 AM | CRAFT / WBNB | Sell | $0.9353 | 0.021529 WBNB | 0.1787 | 0.032728 WBNB | $0.1671 | 0xebd...146fc |
Mar 27 11:44 AM | CRAFT / ZFARM | Buy | $0.00 | 9.47K ZFARM | 0.1787 | 1.69K ZFARM | $0.00 | 0xebd...146fc |
Mar 27 10:40 AM | CRAFT / WBNB | Buy | $0.9366 | 0.021532 WBNB | 0.9721 | 0.021486 WBNB | $0.9105 | 0x753...1d528 |
Mar 27 09:29 AM | CRAFT / WBNB | Buy | $0.9426 | 0.021518 WBNB | 0.1105 | 0.031680 WBNB | $0.1041 | 0xec8...b3389 |
Mar 27 09:08 AM | CRAFT / WBNB | Buy | $0.9385 | 0.021517 WBNB | 0.2212 | 0.033359 WBNB | $0.2076 | 0xb2d...a42d8 |
Mar 26 08:01 PM | CRAFT / WBNB | Sell | $0.9467 | 0.021514 WBNB | 0.0920 | 0.031390 WBNB | $0.0871 | 0xdd2...3d59b |
Mar 26 08:01 PM | CRAFT / ZFARM | Buy | $0.00 | 9.36K ZFARM | 0.0920 | 860.44 ZFARM | $0.00 | 0xdd2...3d59b |
Mar 26 04:19 PM | CRAFT / WBNB | Buy | $0.9494 | 0.021515 WBNB | 0.2851 | 0.034324 WBNB | $0.2707 | 0xff4...aefbe |
Mar 26 12:02 PM | CRAFT / WBNB | Buy | $0.9502 | 0.021511 WBNB | 0.2396 | 0.033625 WBNB | $0.2277 | 0x628...fcbfe |
Mar 26 08:43 AM | CRAFT / WBNB | Buy | $0.9540 | 0.021508 WBNB | 0.2606 | 0.033933 WBNB | $0.2486 | 0xb02...0f4ef |
Mar 26 06:10 AM | CRAFT / WBNB | Buy | $0.9551 | 0.021504 WBNB | 0.4146 | 0.036238 WBNB | $0.3960 | 0xaf7...a120e |
Mar 26 05:50 AM | CRAFT / WBNB | Buy | $0.9544 | 0.021498 WBNB | 0.2686 | 0.034030 WBNB | $0.2564 | 0x93c...ff1db |
Mar 26 04:20 AM | CRAFT / WBNB | Buy | $0.9586 | 0.021495 WBNB | 0.2839 | 0.034248 WBNB | $0.2721 | 0x874...956f1 |
Mar 25 09:32 AM | CRAFT / WBNB | Sell | $0.9673 | 0.021491 WBNB | 0.3902 | 0.035812 WBNB | $0.3774 | 0x7a2...a4140 |
Mar 25 09:02 AM | CRAFT / WBNB | Sell | $0.9679 | 0.021496 WBNB | 0.1012 | 0.031511 WBNB | $0.0980 | 0x950...1155b |
Mar 25 07:40 AM | CRAFT / ZFARM | Sell | $0.00 | 9.30K ZFARM | 0.0927 | 862.44 ZFARM | $0.00 | 0x73d...198a3 |
Mar 25 05:18 AM | CRAFT / WBNB | Sell | $0.9651 | 0.021498 WBNB | 0.4660 | 0.036974 WBNB | $0.4497 | 0x29e...c3257 |
Mar 25 02:59 AM | CRAFT / ZFARM | Sell | $0.00 | 9.36K ZFARM | 0.0701 | 655.45 ZFARM | $0.00 | 0x097...25045 |
Mar 25 01:15 AM | CRAFT / WBNB | Sell | $0.9624 | 0.021504 WBNB | 0.2556 | 0.033838 WBNB | $0.2460 | 0x259...b9c9a |
Mar 24 11:19 PM | CRAFT / WBNB | Sell | $0.9616 | 0.021507 WBNB | 0.2236 | 0.033365 WBNB | $0.2150 | 0x7e2...af98d |
Mar 24 04:54 PM | CRAFT / WBNB | Buy | $0.9509 | 0.021511 WBNB | 0.2445 | 0.033697 WBNB | $0.2325 | 0x020...d35a9 |
