CRAFT/WBNB Pool
The live CRAFT/WBNB price today is $0.9408, with a 24-hour trading volume of $0.8921. This pair has changed 0.90% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9408
- 24h Volume
- $0.8921
- 24h Buy Volume
- $0.6429
- 24h Sell Volume
- $0.2493
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.90%
Tokens in this pool
Craft Token (CRAFT) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTUSDT/R2USDT/BASEDUSDT/WBNBUSDT/KOGEUSDT/USDCWBNB/SHUSDT/USDC爱呜呜/WBNBMGO/WBNBAI/WBNBUSDC/WBNBUSDT/BTCB张雪机车/WBNBUSDT/WMTXUSDT/GLCSUSDT/ARIARecent Transactions
- : -265126531157800830 CRAFT for 404038390754193 WBNB
- : 382288117710670900 CRAFT for -585192672895123 WBNB
- : 47869066663211304 CRAFT for -73132319246189 WBNB
- : 260110676374124500 CRAFT for -396826915067678 WBNB
- : -376647849490197060 CRAFT for 572051717610142 WBNB
- : -310822756914559900 CRAFT for 473558796233818 WBNB
- : -298239258536470850 CRAFT for 455652671978512 WBNB
- : 316212607040391230 CRAFT for -485493852015125 WBNB
- : -250287734236096830 CRAFT for 382242387321545 WBNB
- : -104080847189456370 CRAFT for 159211024253318 WBNB
CRAFT / WBNB
CRAFT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CRAFT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 02:00 AM | Sell | $0.9408 | 0.021526 | 0.2651 | 0.034041 | $0.2494 | 0x842...9bcc2 |
Mar 30 11:14 PM | Buy | $0.9298 | 0.021530 | 0.3823 | 0.035852 | $0.3555 | 0xf5d...67617 |
Mar 30 06:46 PM | Buy | $0.9324 | 0.021525 | 0.0479 | 0.047314 | $0.0446 | 0xdc5...9237d |
Mar 30 06:46 PM | Buy | $0.9320 | 0.021524 | 0.2601 | 0.033969 | $0.2424 | 0xbc1...20578 |
Mar 30 08:48 AM | Sell | $0.9427 | 0.021520 | 0.3766 | 0.035721 | $0.3551 | 0xc8b...5a590 |
Mar 30 04:20 AM | Sell | $0.9410 | 0.021526 | 0.3108 | 0.034736 | $0.2925 | 0xaac...8af89 |
Mar 30 02:01 AM | Sell | $0.9396 | 0.021530 | 0.2982 | 0.034557 | $0.2802 | 0x3c5...d0fbf |
Mar 29 03:17 PM | Buy | $0.9340 | 0.021534 | 0.3162 | 0.034855 | $0.2953 | 0xb51...14748 |
Mar 28 03:39 PM | Sell | $0.9442 | 0.021530 | 0.2503 | 0.033823 | $0.2363 | 0xb29...b50a3 |
Mar 27 04:49 PM | Sell | $0.9352 | 0.021533 | 0.1041 | 0.031593 | $0.0973 | 0x476...32310 |
Mar 27 02:03 PM | Buy | $0.9342 | 0.021535 | 0.3893 | 0.035977 | $0.3637 | 0x0e2...4e72e |
Mar 27 11:44 AM | Sell | $0.9353 | 0.021529 | 0.1787 | 0.032728 | $0.1671 | 0xebd...146fc |
Mar 27 10:40 AM | Buy | $0.9366 | 0.021532 | 0.9721 | 0.021486 | $0.9105 | 0x753...1d528 |
Mar 27 09:29 AM | Buy | $0.9426 | 0.021518 | 0.1105 | 0.031680 | $0.1041 | 0xec8...b3389 |
Mar 27 09:08 AM | Buy | $0.9385 | 0.021517 | 0.2212 | 0.033359 | $0.2076 | 0xb2d...a42d8 |
Mar 26 08:01 PM | Sell | $0.9467 | 0.021514 | 0.0920 | 0.031390 | $0.0871 | 0xdd2...3d59b |
Mar 26 04:19 PM | Buy | $0.9494 | 0.021515 | 0.2851 | 0.034324 | $0.2707 | 0xff4...aefbe |
Mar 26 12:02 PM | Buy | $0.9502 | 0.021511 | 0.2396 | 0.033625 | $0.2277 | 0x628...fcbfe |
Mar 26 08:43 AM | Buy | $0.9540 | 0.021508 | 0.2606 | 0.033933 | $0.2486 | 0xb02...0f4ef |
Mar 26 06:10 AM | Buy | $0.9551 | 0.021504 | 0.4146 | 0.036238 | $0.3960 | 0xaf7...a120e |
Mar 26 05:50 AM | Buy | $0.9544 | 0.021498 | 0.2686 | 0.034030 | $0.2564 | 0x93c...ff1db |
Mar 26 04:20 AM | Buy | $0.9586 | 0.021495 | 0.2839 | 0.034248 | $0.2721 | 0x874...956f1 |
Mar 25 09:32 AM | Sell | $0.9673 | 0.021491 | 0.3902 | 0.035812 | $0.3774 | 0x7a2...a4140 |
Mar 25 09:02 AM | Sell | $0.9679 | 0.021496 | 0.1012 | 0.031511 | $0.0980 | 0x950...1155b |
Mar 25 05:18 AM | Sell | $0.9651 | 0.021498 | 0.4660 | 0.036974 | $0.4497 | 0x29e...c3257 |
Mar 25 01:15 AM | Sell | $0.9624 | 0.021504 | 0.2556 | 0.033838 | $0.2460 | 0x259...b9c9a |
Mar 24 11:19 PM | Sell | $0.9616 | 0.021507 | 0.2236 | 0.033365 | $0.2150 | 0x7e2...af98d |
Mar 24 04:54 PM | Buy | $0.9509 | 0.021511 | 0.2445 | 0.033697 | $0.2325 | 0x020...d35a9 |
Mar 24 10:43 AM | Sell | $0.9611 | 0.021507 | 0.2309 | 0.033475 | $0.2219 | 0x975...de183 |