SynFutures

SynFutures Price (SynFutures)

Date	Market	Type	Price (USD)	Price	SynFutures	2nd ASSET	Total	TXN
Mar 29 01:57 AM	SynFutures / USDT	Sell	$0.0₂5027	0.0₂5030 USDT	3.96	0.0199 USDT	$0.0199	0x594...4ca51
Mar 29 01:27 AM	SynFutures / USDT	Buy	$0.0₂5049	0.0₂5051 USDT	7.93	0.0400 USDT	$0.0401	0xcac...a129f
Mar 29 01:22 AM	SynFutures / USDT	Sell	$0.0₂5006	0.0₂5008 USDT	3.98	0.0199 USDT	$0.0199	0x3bf...83507
Mar 29 12:52 AM	SynFutures / USDT	Buy	$0.0₂5027	0.0₂5030 USDT	7.97	0.0400 USDT	$0.0401	0x87f...8a740
Mar 29 12:51 AM	SynFutures / USDT	Sell	$0.0₂4984	0.0₂4987 USDT	3.99	0.0199 USDT	$0.0199	0x455...81801
Mar 29 12:21 AM	SynFutures / USDT	Sell	$0.0₂5006	0.0₂5008 USDT	3.98	0.0199 USDT	$0.0199	0x2cf...01422
Mar 28 11:50 PM	SynFutures / USDT	Sell	$0.0₂5027	0.0₂5030 USDT	3.96	0.0199 USDT	$0.0199	0xb7f...5389d
Mar 28 11:20 PM	SynFutures / USDT	Sell	$0.0₂5048	0.0₂5051 USDT	3.94	0.0199 USDT	$0.0199	0x6f5...31e86
Mar 28 10:50 PM	SynFutures / USDT	Buy	$0.0₂5070	0.0₂5073 USDT	7.90	0.0400 USDT	$0.0401	0x788...1cf7c
Mar 28 10:50 PM	SynFutures / USDT	Buy	$0.0₂5027	0.0₂5030 USDT	1.18	0.0₂5961 USDT	$0.0₂5947	0x354...d4853
Mar 28 10:50 PM	SynFutures / rUSDT	Sell	$0.0₂5063	0.0₂5029 rUSDT	1.18	0.0₂5995 rUSDT	$0.0₂5990	0x354...d4853
Mar 28 10:50 PM	SynFutures / USDT	Sell	$0.0₂5020	0.0₂5023 USDT	3.96	0.0199 USDT	$0.0199	0x5b5...d6534
Mar 28 10:20 PM	SynFutures / USDT	Sell	$0.0₂5042	0.0₂5045 USDT	3.95	0.0199 USDT	$0.0199	0xc7f...0ff3a
Mar 28 09:50 PM	SynFutures / USDT	Sell	$0.0₂5064	0.0₂5066 USDT	3.93	0.0199 USDT	$0.0199	0x3a6...5f9b2
Mar 28 09:19 PM	SynFutures / USDT	Buy	$0.0₂5085	0.0₂5088 USDT	7.88	0.0400 USDT	$0.0401	0xbea...5ec8f
Mar 28 09:19 PM	SynFutures / USDT	Sell	$0.0₂5042	0.0₂5045 USDT	3.95	0.0199 USDT	$0.0199	0x78e...46acd
Mar 28 08:49 PM	SynFutures / USDT	Sell	$0.0₂5064	0.0₂5066 USDT	3.93	0.0199 USDT	$0.0199	0x812...60678
Mar 28 08:19 PM	SynFutures / USDT	Buy	$0.0₂5085	0.0₂5088 USDT	7.88	0.0400 USDT	$0.0401	0x4ae...e77ac
Mar 28 08:19 PM	SynFutures / USDT	Sell	$0.0₂5042	0.0₂5045 USDT	3.95	0.0199 USDT	$0.0199	0x47d...40d0d
Mar 28 07:48 PM	SynFutures / USDT	Buy	$0.0₂5064	0.0₂5066 USDT	7.91	0.0400 USDT	$0.0401	0xea9...24b61
Mar 28 07:48 PM	SynFutures / USDT	Sell	$0.0₂5020	0.0₂5023 USDT	3.97	0.0199 USDT	$0.0199	0x827...14b2d
Mar 28 07:18 PM	SynFutures / USDT	Sell	$0.0₂5042	0.0₂5044 USDT	3.95	0.0199 USDT	$0.0199	0x4f2...e0aae
Mar 28 06:48 PM	SynFutures / USDT	Sell	$0.0₂5064	0.0₂5066 USDT	3.93	0.0199 USDT	$0.0199	0x27d...123c9
Mar 28 06:18 PM	SynFutures / USDT	Buy	$0.0₂5085	0.0₂5088 USDT	7.88	0.0400 USDT	$0.0401	0xf58...552cc
Mar 28 06:18 PM	SynFutures / USDT	Sell	$0.0₂5042	0.0₂5044 USDT	3.95	0.0199 USDT	$0.0199	0x375...03bd4
Mar 28 05:47 PM	SynFutures / USDT	Sell	$0.0₂5064	0.0₂5066 USDT	3.93	0.0199 USDT	$0.0199	0x992...cc660
Mar 28 05:17 PM	SynFutures / USDT	Buy	$0.0₂5082	0.0₂5088 USDT	7.88	0.0400 USDT	$0.0400	0x37c...3a6d6
Mar 28 05:17 PM	SynFutures / USDT	Sell	$0.0₂5039	0.0₂5044 USDT	3.95	0.0199 USDT	$0.0199	0x0ea...0d764
Mar 28 04:47 PM	SynFutures / USDT	Sell	$0.0₂5063	0.0₂5066 USDT	3.93	0.0199 USDT	$0.0199	0x395...fdf0f
Mar 28 04:17 PM	SynFutures / USDT	Buy	$0.0₂5085	0.0₂5088 USDT	7.88	0.0400 USDT	$0.0401	0xf83...3d188
Mar 28 04:11 PM	SynFutures / USDT	Sell	$0.0₂5042	0.0₂5044 USDT	3.95	0.0199 USDT	$0.0199	0x1ac...303cd
Mar 28 03:41 PM	SynFutures / USDT	Sell	$0.0₂5063	0.0₂5066 USDT	3.93	0.0199 USDT	$0.0199	0xe2f...fc69c
Mar 28 03:10 PM	SynFutures / USDT	Sell	$0.0₂5085	0.0₂5088 USDT	3.91	0.0199 USDT	$0.0199	0x6c2...aab3a
Mar 28 02:40 PM	SynFutures / USDT	Sell	$0.0₂5107	0.0₂5109 USDT	3.90	0.0199 USDT	$0.0199	0xfdf...2a612
Mar 28 02:10 PM	SynFutures / USDT	Sell	$0.0₂5129	0.0₂5131 USDT	3.88	0.0199 USDT	$0.0199	0x949...00c9b
Mar 28 01:40 PM	SynFutures / USDT	Buy	$0.0₂5151	0.0₂5153 USDT	7.78	0.0400 USDT	$0.0401	0xe95...048b7
Mar 28 01:16 PM	SynFutures / USDT	Buy	$0.0₂5107	0.0₂5109 USDT	7.84	0.0400 USDT	$0.0401	0xcfd...a6731
Mar 28 01:13 PM	SynFutures / USDT	Sell	$0.0₂5063	0.0₂5066 USDT	3.93	0.0199 USDT	$0.0199	0x4ee...49bb7
Mar 28 12:43 PM	SynFutures / USDT	Sell	$0.0₂5085	0.0₂5087 USDT	3.92	0.0199 USDT	$0.0199	0xc3a...f7aac
Mar 28 12:13 PM	SynFutures / USDT	Buy	$0.0₂5107	0.0₂5109 USDT	7.84	0.0400 USDT	$0.0401	0x50a...61c4a
Mar 28 12:06 PM	SynFutures / USDT	Sell	$0.0₂5063	0.0₂5066 USDT	3.93	0.0199 USDT	$0.0199	0x6c8...748bb
Mar 28 11:36 AM	SynFutures / USDT	Buy	$0.0₂5085	0.0₂5087 USDT	7.88	0.0400 USDT	$0.0401	0xc5f...a1c89
Mar 28 11:09 AM	SynFutures / USDT	Sell	$0.0₂5041	0.0₂5044 USDT	3.95	0.0199 USDT	$0.0199	0xa26...e503e
Mar 28 10:39 AM	SynFutures / USDT	Sell	$0.0₂5063	0.0₂5065 USDT	3.93	0.0199 USDT	$0.0199	0x2ba...51891
Mar 28 10:09 AM	SynFutures / USDT	Buy	$0.0₂5085	0.0₂5087 USDT	7.88	0.0400 USDT	$0.0401	0x480...16163
Mar 28 10:00 AM	SynFutures / USDT	Sell	$0.0₂5041	0.0₂5044 USDT	3.95	0.0199 USDT	$0.0199	0x4b6...be5ca
Mar 28 09:30 AM	SynFutures / USDT	Sell	$0.0₂5063	0.0₂5065 USDT	3.93	0.0199 USDT	$0.0199	0x022...8ab67
Mar 28 08:59 AM	SynFutures / USDT	Buy	$0.0₂5085	0.0₂5087 USDT	7.88	0.0400 USDT	$0.0401	0x637...f5534
Mar 28 08:59 AM	SynFutures / USDT	Sell	$0.0₂5041	0.0₂5044 USDT	3.95	0.0199 USDT	$0.0199	0xdc2...3440e
Mar 28 08:29 AM	SynFutures / USDT	Sell	$0.0₂5063	0.0₂5065 USDT	3.93	0.0199 USDT	$0.0199	0xa30...27155
Mar 28 07:59 AM	SynFutures / USDT	Buy	$0.0₂5084	0.0₂5087 USDT	7.88	0.0400 USDT	$0.0401	0x392...e58e4
Mar 28 07:32 AM	SynFutures / USDT	Sell	$0.0₂5041	0.0₂5044 USDT	3.95	0.0199 USDT	$0.0199	0x824...87ae9
Mar 28 07:02 AM	SynFutures / USDT	Buy	$0.0₂5063	0.0₂5065 USDT	7.91	0.0400 USDT	$0.0401	0x23f...4ecca
Mar 28 06:41 AM	SynFutures / USDT	Sell	$0.0₂5019	0.0₂5022 USDT	3.97	0.0199 USDT	$0.0199	0x550...bc757
Mar 28 06:11 AM	SynFutures / USDT	Buy	$0.0₂5041	0.0₂5043 USDT	7.95	0.0400 USDT	$0.0401	0x88e...f5ff5
Mar 28 06:11 AM	SynFutures / USDT	Sell	$0.0₂4998	0.0₂5000 USDT	3.98	0.0199 USDT	$0.0199	0xd99...9340d
Mar 28 05:41 AM	SynFutures / USDT	Buy	$0.0₂5019	0.0₂5022 USDT	7.98	0.0400 USDT	$0.0401	0xf5a...a90f1
Mar 28 05:41 AM	SynFutures / USDT	Sell	$0.0₂4976	0.0₂4979 USDT	4.00	0.0199 USDT	$0.0199	0xdb0...c93eb
Mar 28 05:10 AM	SynFutures / USDT	Sell	$0.0₂4998	0.0₂5000 USDT	3.98	0.0199 USDT	$0.0199	0x7ba...0fdb3
Mar 28 04:40 AM	SynFutures / USDT	Buy	$0.0₂5019	0.0₂5022 USDT	7.98	0.0400 USDT	$0.0401	0x090...7df22
Mar 28 04:40 AM	SynFutures / USDT	Sell	$0.0₂4976	0.0₂4979 USDT	4.00	0.0199 USDT	$0.0199	0x9d3...4e7be
Mar 28 04:10 AM	SynFutures / USDT	Sell	$0.0₂4997	0.0₂5000 USDT	3.98	0.0199 USDT	$0.0199	0x49c...74039
Mar 28 03:40 AM	SynFutures / USDT	Sell	$0.0₂5019	0.0₂5022 USDT	3.97	0.0199 USDT	$0.0199	0xb7f...c742b
Mar 28 03:10 AM	SynFutures / USDT	Buy	$0.0₂5041	0.0₂5043 USDT	7.95	0.0400 USDT	$0.0401	0x7a2...6a4b2
Mar 28 03:02 AM	SynFutures / USDT	Sell	$0.0₂4998	0.0₂5000 USDT	3.98	0.0199 USDT	$0.0199	0x502...f6fa4
Mar 28 02:32 AM	SynFutures / USDT	Sell	$0.0₂5019	0.0₂5021 USDT	3.97	0.0199 USDT	$0.0199	0xbb5...aeada
Mar 28 02:02 AM	SynFutures / USDT	Buy	$0.0₂5041	0.0₂5043 USDT	7.95	0.0400 USDT	$0.0401	0x8e2...5898c
Mar 28 02:00 AM	SynFutures / USDT	Sell	$0.0₂4997	0.0₂5000 USDT	3.98	0.0199 USDT	$0.0199	0xf96...09a92
Mar 28 01:30 AM	SynFutures / USDT	Sell	$0.0₂5019	0.0₂5021 USDT	3.97	0.0199 USDT	$0.0199	0x62c...9d4d5
Mar 28 01:00 AM	SynFutures / USDT	Sell	$0.0₂5041	0.0₂5043 USDT	3.95	0.0199 USDT	$0.0199	0x6f4...ca7d5
Mar 28 12:30 AM	SynFutures / USDT	Sell	$0.0₂5062	0.0₂5065 USDT	3.93	0.0199 USDT	$0.0199	0xc10...71869
Mar 28 12:00 AM	SynFutures / USDT	Buy	$0.0₂5084	0.0₂5086 USDT	7.88	0.0400 USDT	$0.0401	0x607...caf8c
Mar 27 11:56 PM	SynFutures / USDT	Sell	$0.0₂5040	0.0₂5043 USDT	3.95	0.0199 USDT	$0.0199	0xb96...aebc3
Mar 27 11:26 PM	SynFutures / USDT	Buy	$0.0₂5062	0.0₂5065 USDT	7.91	0.0400 USDT	$0.0401	0x735...7059d
Mar 27 11:26 PM	SynFutures / USDT	Sell	$0.0₂5019	0.0₂5021 USDT	3.97	0.0199 USDT	$0.0199	0x5f6...4c473
Mar 27 10:55 PM	SynFutures / USDT	Sell	$0.0₂5040	0.0₂5043 USDT	3.95	0.0199 USDT	$0.0199	0x300...d5e52
Mar 27 10:25 PM	SynFutures / USDT	Sell	$0.0₂5062	0.0₂5064 USDT	3.93	0.0199 USDT	$0.0199	0xf06...1e27b
Mar 27 09:55 PM	SynFutures / USDT	Buy	$0.0₂5083	0.0₂5086 USDT	7.88	0.0400 USDT	$0.0401	0xd33...11f39
Mar 27 09:55 PM	SynFutures / USDT	Sell	$0.0₂5040	0.0₂5043 USDT	3.95	0.0199 USDT	$0.0199	0x020...4ee71
Mar 27 09:25 PM	SynFutures / USDT	Sell	$0.0₂5062	0.0₂5064 USDT	3.93	0.0199 USDT	$0.0199	0x723...cb140
Mar 27 08:55 PM	SynFutures / USDT	Buy	$0.0₂5084	0.0₂5086 USDT	7.88	0.0400 USDT	$0.0401	0xb65...fe69d
Mar 27 08:33 PM	SynFutures / USDT	Sell	$0.0₂5040	0.0₂5043 USDT	3.95	0.0199 USDT	$0.0199	0x868...3fa4a
Mar 27 08:03 PM	SynFutures / USDT	Sell	$0.0₂5062	0.0₂5064 USDT	3.93	0.0199 USDT	$0.0199	0x446...ed8b0
Mar 27 07:32 PM	SynFutures / USDT	Buy	$0.0₂5084	0.0₂5086 USDT	7.88	0.0400 USDT	$0.0401	0x95b...18191
Mar 27 07:18 PM	SynFutures / USDT	Buy	$0.0₂5040	0.0₂5042 USDT	7.95	0.0400 USDT	$0.0401	0x33b...2f83c
Mar 27 07:18 PM	SynFutures / USDT	Sell	$0.0₂4997	0.0₂4999 USDT	3.98	0.0199 USDT	$0.0199	0x87a...4c6dd
Mar 27 06:51 PM	SynFutures / F	Sell	$0.0₂5031	0.7491 F	2.10	1.60 F	$0.0106	0x229...e2adf
Mar 27 06:51 PM	SynFutures / USDT	Buy	$0.0₂5018	0.0₂5021 USDT	2.10	0.0106 USDT	$0.0105	0x229...e2adf
Mar 27 06:47 PM	SynFutures / USDT	Sell	$0.0₂5007	0.0₂5009 USDT	3.98	0.0199 USDT	$0.0199	0x334...35edd
Mar 27 06:17 PM	SynFutures / USDT	Buy	$0.0₂5054	0.0₂5056 USDT	0.1560	0.0₃7972 USDT	$0.0₃7884	0x489...3c6f2
Mar 27 06:17 PM	SynFutures / USDT	Buy	$0.0₂5029	0.0₂5031 USDT	0.1560	0.0₃7867 USDT	$0.0₃7845	0x489...3c6f2
Mar 27 06:17 PM	SynFutures / USDT	Sell	$0.0₂5028	0.0₂5030 USDT	3.96	0.0199 USDT	$0.0199	0xe54...f6b82
Mar 27 05:47 PM	SynFutures / USDT	Sell	$0.0₂5050	0.0₂5052 USDT	3.94	0.0199 USDT	$0.0199	0x9bc...6f9ab
Mar 27 05:17 PM	SynFutures / USDT	Sell	$0.0₂5071	0.0₂5073 USDT	3.93	0.0199 USDT	$0.0199	0x9ef...5510d
Mar 27 04:47 PM	SynFutures / USDT	Buy	$0.0₂5093	0.0₂5095 USDT	7.87	0.0400 USDT	$0.0401	0x368...cfd91
Mar 27 04:37 PM	SynFutures / USDT	Sell	$0.0₂5050	0.0₂5052 USDT	3.94	0.0199 USDT	$0.0199	0xfc7...e62ae
Mar 27 04:07 PM	SynFutures / USDT	Sell	$0.0₂5071	0.0₂5073 USDT	3.93	0.0199 USDT	$0.0199	0xa4c...02415
Mar 27 03:37 PM	SynFutures / USDT	Buy	$0.0₂5093	0.0₂5095 USDT	7.87	0.0400 USDT	$0.0401	0x596...b6d0f
Mar 27 03:36 PM	SynFutures / USDT	Sell	$0.0₂5050	0.0₂5052 USDT	3.94	0.0199 USDT	$0.0199	0xdc4...88b6f
Mar 27 03:06 PM	SynFutures / USDT	Buy	$0.0₂5072	0.0₂5073 USDT	7.90	0.0400 USDT	$0.0401	0x7c7...519b1

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SynFutures/USDT		2mo	$0.0₂5027	62	$1.62	-	0.43%	0.16%	$50.27M
SynFutures/rUSDT		2mo	$0.0₂5063	1	$0.0₂5990	-	-	0,00%	$50.63M

What is the price of SynFutures (SynFutures)?

The current price for SynFutures (SynFutures) on the Bsc chain is $0.0₂5027. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SynFutures (SynFutures)?

The Fully Diluted Valuation (FDV) of SynFutures (SynFutures) is $50.27M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SynFutures (SynFutures)?

You can buy SynFutures on decentralized exchanges (DEXes) on the Bsc chain. Check the SynFutures Liquidity pools to see all available SynFutures trading pairs and choose the pool with the best liquidity.

What is SynFutures (SynFutures) liquidity?

The total liquidity for SynFutures (SynFutures) across all pools on Bsc is $50.27M. Liquidity is spread across pools, providing traders with multiple options for swapping SynFutures.

What is SynFutures, SynFutures?

SynFutures (SynFutures) is a cryptocurrency token deployed on the Bsc blockchain. The current value of SynFutures is $0.0₂5027. Visit the Description tab for more details about this project.

How to trade SynFutures?

You can buy or sell SynFutures on the Bsc chain through any of available SynFutures Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SynFutures

SynFutures (SynFutures) is a cryptocurrency token on the Bsc blockchain. The current price is $0.025027 with a fully diluted valuation of $50.27M.

SynFutures/USDT on PancakeSwap V2 SynFutures/rUSDT on PancakeSwap V2

SynFutures (SynFutures)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

SynFutures

About SynFutures