30,452,380 Pools28,176,002 Tokens

Tether USDT Reserve (rUSDT)

The live Tether USDT Reserve price today is $0.9961, with a 24-hour trading volume of $2.01. rUSDT has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.9961
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$9.96B
24h Volume
$2.01
24h Transactions
69

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) OFFICIAL TRUMP (TRUMP) Vornex (VRX) Starknet (STRK) SynFutures (SynFutures) NOTCOIN (NOT)

Liquidity Pools

USDT/rUSDT on PancakeSwap V2TRUMP/rUSDT on PancakeSwap V2VRX/rUSDT on PancakeSwap V3USDT/rUSDT on PancakeSwap V3rUSDT/STRK on PancakeSwap V2SynFutures/rUSDT on PancakeSwap V2rUSDT/NOT on PancakeSwap V2

Recent Transactions

  • : 100533040533244670 rUSDT for -100000000000000000 USDT
  • : 25137033201790344 rUSDT for -24699042065135600 USDT
  • : 25137033201790344 rUSDT for -1.2870632005822331e+22 VRX
  • : -50638645828709780 rUSDT for 49630814836647150 USDT
  • : -823544342166832 rUSDT for 278431960808506 TRUMP
  • : 823544342166832 rUSDT for -815130383221727 USDT
  • : 3033528583920424 rUSDT for -3027016324370036 USDT
  • : 3033528583920424 rUSDT for -1030179316439855 TRUMP
  • : 1195512330999466 rUSDT for -1197998882982568 USDT
  • : 1195512330999466 rUSDT for -405562938415987 TRUMP

Tether USDT Reserve

Tether USDT Reserve Price (rUSDT)

DateMarketTypePrice (USD)PricerUSDT2nd ASSETTotalTXN
Mar 29 02:13 AM
rUSDT / USDTBuy$1.001.00 USDT0.10050.1000 USDT$0.10070x102...28a6f
Mar 29 01:34 AM
rUSDT / USDTBuy$0.98200.9825 USDT0.02510.0247 USDT$0.02470x5ce...92b36
Mar 29 01:34 AM
rUSDT / VRXBuy$0.9897511.62K VRX0.025112.87K VRX$0.02490x5ce...92b36
Mar 29 01:12 AM
rUSDT / USDTSell$0.97720.9777 USDT0.05060.0496 USDT$0.04950xf88...e7999
Mar 29 12:28 AM
rUSDT / TRUMPSell$0.99580.3389 TRUMP0.0382360.032785 TRUMP$0.0382010xb19...43313
Mar 29 12:28 AM
rUSDT / USDTBuy$0.98690.9874 USDT0.0382360.038152 USDT$0.0381280xb19...43313
Mar 29 12:28 AM
rUSDT / USDTBuy$0.99450.9949 USDT0.0230340.023028 USDT$0.0230170xb60...b93cc
Mar 29 12:28 AM
rUSDT / TRUMPBuy$0.99620.3390 TRUMP0.0230340.021031 TRUMP$0.0230220xb60...b93cc
Mar 29 12:28 AM
rUSDT / USDTBuy$1.001.00 USDT0.0211960.021198 USDT$0.0211970x63d...4edf7
Mar 29 12:28 AM
rUSDT / TRUMPBuy$0.99470.3385 TRUMP0.0211960.034056 TRUMP$0.0211900x63d...4edf7
Mar 29 12:12 AM
rUSDT / USDTSell$0.98680.9872 USDT0.05020.0496 USDT$0.04950x17e...07db7
Mar 28 11:12 PM
rUSDT / USDTSell$0.99640.9969 USDT0.04970.0496 USDT$0.04950xa52...66ebd
Mar 28 10:50 PM
rUSDT / USDTSell$1.001.00 USDT0.0259760.025961 USDT$0.0259930x93a...f44c1
Mar 28 10:50 PM
rUSDT / USDTSell$1.011.01 USDT0.0259760.026004 USDT$0.0260130x93a...f44c1
Mar 28 10:50 PM
rUSDT / USDTSell$1.011.01 USDT0.0259950.026030 USDT$0.0260380x354...d4853
Mar 28 10:50 PM
rUSDT / SynFuturesBuy$1.01198.86 SynFutures0.0259951.18 SynFutures$0.0260300x354...d4853
Mar 28 10:28 PM
rUSDT / USDTSell$1.011.01 USDT0.02410.0243 USDT$0.02430xbc2...56db6
Mar 28 10:28 PM
rUSDT / TRUMPBuy$1.000.3383 TRUMP0.02410.028108 TRUMP$0.02410xbc2...56db6
Mar 28 10:12 PM
rUSDT / USDTBuy$1.011.01 USDT0.09940.1000 USDT$0.10070xd2f...d4b95
Mar 28 09:12 PM
rUSDT / USDTSell$0.99370.9942 USDT0.04980.0496 USDT$0.04950xcf6...52fa7
Mar 28 08:11 PM
rUSDT / USDTSell$1.001.00 USDT0.0286150.028635 USDT$0.0286450x034...ba30a
Mar 28 08:11 PM
rUSDT / TRUMPBuy$0.99260.3342 TRUMP0.0286150.022881 TRUMP$0.0285510x034...ba30a
Mar 28 08:11 PM
rUSDT / USDTBuy$1.011.01 USDT0.10020.1000 USDT$0.10070xf0e...38ec0
Mar 28 07:26 PM
rUSDT / USDTBuy$0.99100.9915 USDT0.0262200.026205 USDT$0.0261640x924...89e9a
Mar 28 07:26 PM
rUSDT / TRUMPBuy$0.99160.3328 TRUMP0.0262200.022073 TRUMP$0.0261680x924...89e9a
Mar 28 07:11 PM
rUSDT / USDTSell$0.98560.9861 USDT0.05020.0496 USDT$0.04950xcfd...15bd9
Mar 28 06:11 PM
rUSDT / USDTSell$0.99530.9958 USDT0.04970.0496 USDT$0.04950x75b...ddb60
Mar 28 05:11 PM
rUSDT / USDTSell$1.001.00 USDT0.0259730.025961 USDT$0.0259930x3dd...d26b8
Mar 28 05:11 PM
rUSDT / USDTSell$1.011.01 USDT0.0259730.025995 USDT$0.0260030x3dd...d26b8
Mar 28 05:11 PM
rUSDT / USDTSell$1.011.01 USDT0.02140.0216 USDT$0.02160x6fc...f495d
Mar 28 05:11 PM
rUSDT / VRXSell$0.9932512.93K VRX0.021410.98K VRX$0.02130x6fc...f495d
Mar 28 05:11 PM
rUSDT / USDTBuy$1.011.01 USDT0.09960.1000 USDT$0.10070xa41...d923e
Mar 28 04:11 PM
rUSDT / USDTSell$0.99090.9914 USDT0.04990.0496 USDT$0.04950x3cf...91e7b
Mar 28 03:43 PM
rUSDT / USDTSell$1.001.00 USDT0.01090.0109 USDT$0.01090xde0...f7d38
Mar 28 03:43 PM
rUSDT / TRUMPBuy$0.99250.3318 TRUMP0.01090.023626 TRUMP$0.01080xde0...f7d38
Mar 28 03:11 PM
rUSDT / USDTBuy$1.001.00 USDT0.10040.1000 USDT$0.10070xa65...98f47
Mar 28 02:11 PM
rUSDT / TRUMPSell$0.99020.3300 TRUMP0.02280.027553 TRUMP$0.02260x39c...86810
Mar 28 02:11 PM
rUSDT / USDTBuy$0.98330.9838 USDT0.02280.0225 USDT$0.02240x39c...86810
Mar 28 02:10 PM
rUSDT / USDTSell$0.97890.9794 USDT0.05060.0496 USDT$0.04950xb56...59f1f
Mar 28 02:10 PM
rUSDT / USDTBuy$0.98860.9891 USDT0.0230070.022981 USDT$0.0229730x4fb...9d8be
Mar 28 02:10 PM
rUSDT / STRKSell$0.997429.02 STRK0.0230070.0875 STRK$0.0229990x4fb...9d8be
Mar 28 01:10 PM
rUSDT / USDTSell$0.98800.9885 USDT0.05010.0496 USDT$0.04950x98b...444e6
Mar 28 12:10 PM
rUSDT / USDTBuy$0.99770.9982 USDT0.10090.1000 USDT$0.10070x5b2...f5599
Mar 28 11:10 AM
rUSDT / USDTSell$0.97820.9787 USDT0.05060.0496 USDT$0.04950x282...ad871
Mar 28 10:10 AM
rUSDT / USDTSell$0.98790.9884 USDT0.05010.0496 USDT$0.04950x1da...5e0a8
Mar 28 09:10 AM
rUSDT / USDTSell$0.99760.9981 USDT0.02840.0283 USDT$0.02830x111...e2500
Mar 28 09:10 AM
rUSDT / VRXSell$0.9911511.82K VRX0.028414.51K VRX$0.02810x111...e2500
Mar 28 09:10 AM
rUSDT / USDTBuy$1.001.00 USDT0.10040.1000 USDT$0.10070xe1c...12122
Mar 28 09:04 AM
rUSDT / USDTSell$0.99150.9920 USDT0.0230140.022981 USDT$0.0229880x6d8...83a88
Mar 28 09:04 AM
rUSDT / STRKSell$0.997929.35 STRK0.0230140.0887 STRK$0.0230070x6d8...83a88
Mar 28 08:19 AM
rUSDT / TRUMPSell$0.99120.3337 TRUMP0.01250.024176 TRUMP$0.01240x9ef...b22da
Mar 28 08:19 AM
rUSDT / USDTBuy$0.98370.9841 USDT0.01250.0123 USDT$0.01230x9ef...b22da
Mar 28 08:10 AM
rUSDT / USDTSell$0.98130.9818 USDT0.05040.0496 USDT$0.04950xf09...736f5
Mar 28 07:10 AM
rUSDT / USDTSell$0.99090.9914 USDT0.04990.0496 USDT$0.04950x28c...d193b
Mar 28 06:09 AM
rUSDT / USDTBuy$1.001.00 USDT0.10060.1000 USDT$0.10070x158...9d34e
Mar 28 05:21 AM
rUSDT / USDTSell$0.98550.9860 USDT0.0230320.022981 USDT$0.0229880xaca...5c38c
Mar 28 05:21 AM
rUSDT / STRKSell$0.991329.68 STRK0.0230320.0903 STRK$0.0230050xaca...5c38c
Mar 28 05:09 AM
rUSDT / VRXBuy$0.9840510.35K VRX0.0282874.23K VRX$0.0281540xbff...3d112
Mar 28 05:09 AM
rUSDT / USDTBuy$0.98120.9817 USDT0.0282870.028148 USDT$0.0281300xbff...3d112
Mar 28 05:09 AM
rUSDT / USDTSell$0.97960.9801 USDT0.05050.0496 USDT$0.04950x194...15ac9
Mar 28 04:36 AM
rUSDT / TRUMPSell$0.98800.3358 TRUMP0.0217230.035775 TRUMP$0.0217030x732...c0aaf
Mar 28 04:36 AM
rUSDT / USDTSell$0.97960.9801 USDT0.0217230.021686 USDT$0.0216880x732...c0aaf
Mar 28 04:09 AM
rUSDT / USDTSell$0.98920.9897 USDT0.05000.0496 USDT$0.04950xdc4...aea1e
Mar 28 03:53 AM
rUSDT / USDTSell$0.99900.9995 USDT0.02150.0215 USDT$0.02150x978...546f6
Mar 28 03:53 AM
rUSDT / TRUMPBuy$0.99460.3361 TRUMP0.02150.027216 TRUMP$0.02140x978...546f6
Mar 28 03:33 AM
rUSDT / USDTSell$1.001.00 USDT0.0273210.027335 USDT$0.0273450x934...d56d4
Mar 28 03:33 AM
rUSDT / STRKBuy$0.998230.03 STRK0.0273210.2173 STRK$0.0273080x934...d56d4
Mar 28 03:33 AM
rUSDT / USDTBuy$0.97630.9768 USDT0.0227730.022716 USDT$0.0227080x9eb...d652b
Mar 28 03:33 AM
rUSDT / STRKBuy$0.970829.20 STRK0.0227730.0808 STRK$0.0226920x9eb...d652b
Mar 28 03:13 AM
rUSDT / USDTSell$1.001.01 USDT0.0295880.029622 USDT$0.0296320xf28...6a4c6
Mar 28 03:13 AM
rUSDT / NOTBuy$1.022.65K NOT0.02958824.96 NOT$0.0298110xf28...6a4c6
Mar 28 03:09 AM
rUSDT / USDTBuy$1.011.01 USDT0.10000.1000 USDT$0.10070x027...577b3
Mar 28 02:09 AM
rUSDT / VRXBuy$0.9785510.78K VRX0.0247782.44K VRX$0.0246750xaf8...1d346
Mar 28 02:09 AM
rUSDT / USDTBuy$0.98700.9875 USDT0.0247780.024727 USDT$0.0247150xaf8...1d346
Mar 28 02:09 AM
rUSDT / USDTSell$0.98610.9866 USDT0.05020.0496 USDT$0.04950xcd7...fa0ac
Mar 28 02:05 AM
rUSDT / USDTSell$0.99580.9963 USDT0.0279570.027913 USDT$0.0279230xaf5...e28f4
Mar 28 02:05 AM
rUSDT / TRUMPBuy$0.98600.3325 TRUMP0.0279570.022647 TRUMP$0.0278450xaf5...e28f4
Mar 28 01:08 AM
rUSDT / USDTSell$0.99730.9978 USDT0.03400.0339 USDT$0.03390x488...95fd4
Mar 28 01:08 AM
rUSDT / VRXSell$0.9734511.02K VRX0.034017.33K VRX$0.03310x488...95fd4
Mar 28 01:08 AM
rUSDT / USDTBuy$1.001.00 USDT0.10030.1000 USDT$0.10070x17c...620a5
Mar 28 12:08 AM
rUSDT / USDTSell$0.98450.9849 USDT0.02960.0292 USDT$0.02910xd5b...150ad
Mar 28 12:08 AM
rUSDT / VRXSell$0.9701509.27K VRX0.029615.06K VRX$0.02870xd5b...150ad
Mar 28 12:08 AM
rUSDT / USDTSell$0.99020.9906 USDT0.05000.0496 USDT$0.04950xabe...01364
Mar 27 11:30 PM
rUSDT / TRUMPSell$0.98520.3312 TRUMP0.0238940.021288 TRUMP$0.0238370x1e5...9d5a1
Mar 27 11:30 PM
rUSDT / USDTSell$0.98170.9822 USDT0.0238940.023811 USDT$0.0238230x1e5...9d5a1
Mar 27 11:08 PM
rUSDT / USDTBuy$0.99981.00 USDT0.10070.1000 USDT$0.10070x518...22a7b
Mar 27 10:08 PM
rUSDT / USDTSell$0.98030.9809 USDT0.05050.0496 USDT$0.04950x910...01996
Mar 27 09:08 PM
rUSDT / USDTSell$0.99000.9905 USDT0.05000.0496 USDT$0.04950xdd8...e534b
Mar 27 08:08 PM
rUSDT / USDTBuy$0.99971.00 USDT0.10070.1000 USDT$0.10070x328...f6468
Mar 27 08:05 PM
rUSDT / USDTSell$0.97410.9746 USDT0.0230670.022981 USDT$0.0229880xdca...92eba
Mar 27 08:05 PM
rUSDT / STRKSell$0.975328.90 STRK0.0230670.0889 STRK$0.0229920xdca...92eba
Mar 27 07:07 PM
rUSDT / USDTSell$0.98030.9808 USDT0.05050.0496 USDT$0.04950xd97...1acb7
Mar 27 07:06 PM
rUSDT / USDTBuy$0.96830.9688 USDT0.01150.0112 USDT$0.01110x2e1...06173
Mar 27 07:06 PM
rUSDT / VRXSell$0.9652507.76K VRX0.01155.82K VRX$0.01110x2e1...06173
Mar 27 07:06 PM
rUSDT / USDTBuy$0.99050.9910 USDT0.0240650.024045 USDT$0.0240260xea6...3ef78
Mar 27 07:06 PM
rUSDT / TRUMPBuy$0.98870.3319 TRUMP0.0240650.021351 TRUMP$0.0240190xea6...3ef78
Mar 27 06:07 PM
rUSDT / USDTSell$0.99010.9904 USDT0.05000.0496 USDT$0.04950x4da...2e929
Mar 27 05:35 PM
rUSDT / USDTSell$0.99961.00 USDT0.02900.0290 USDT$0.02900x3b1...7a8ad
Mar 27 05:35 PM
rUSDT / TRUMPBuy$0.99610.3312 TRUMP0.02900.029553 TRUMP$0.02890x3b1...7a8ad
Mar 27 05:07 PM
rUSDT / USDTBuy$1.011.01 USDT0.10010.1000 USDT$0.10070x9c8...e3307