Tether USDT Reserve (rUSDT)
The live Tether USDT Reserve price today is $0.9961, with a 24-hour trading volume of $2.01. rUSDT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.9961
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.96B
- 24h Volume
- $2.01
- 24h Transactions
- 69
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) OFFICIAL TRUMP (TRUMP) Vornex (VRX) Starknet (STRK) SynFutures (SynFutures) NOTCOIN (NOT)Liquidity Pools
USDT/rUSDT on PancakeSwap V2TRUMP/rUSDT on PancakeSwap V2VRX/rUSDT on PancakeSwap V3USDT/rUSDT on PancakeSwap V3rUSDT/STRK on PancakeSwap V2SynFutures/rUSDT on PancakeSwap V2rUSDT/NOT on PancakeSwap V2Recent Transactions
- : 100533040533244670 rUSDT for -100000000000000000 USDT
- : 25137033201790344 rUSDT for -24699042065135600 USDT
- : 25137033201790344 rUSDT for -1.2870632005822331e+22 VRX
- : -50638645828709780 rUSDT for 49630814836647150 USDT
- : -823544342166832 rUSDT for 278431960808506 TRUMP
- : 823544342166832 rUSDT for -815130383221727 USDT
- : 3033528583920424 rUSDT for -3027016324370036 USDT
- : 3033528583920424 rUSDT for -1030179316439855 TRUMP
- : 1195512330999466 rUSDT for -1197998882982568 USDT
- : 1195512330999466 rUSDT for -405562938415987 TRUMP
Tether USDT Reserve
Tether USDT Reserve Price (rUSDT)
| Date | Market | Type | Price (USD) | Price | rUSDT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 02:13 AM | rUSDT / USDT | Buy | $1.00 | 1.00 USDT | 0.1005 | 0.1000 USDT | $0.1007 | 0x102...28a6f |
Mar 29 01:34 AM | rUSDT / USDT | Buy | $0.9820 | 0.9825 USDT | 0.0251 | 0.0247 USDT | $0.0247 | 0x5ce...92b36 |
Mar 29 01:34 AM | rUSDT / VRX | Buy | $0.9897 | 511.62K VRX | 0.0251 | 12.87K VRX | $0.0249 | 0x5ce...92b36 |
Mar 29 01:12 AM | rUSDT / USDT | Sell | $0.9772 | 0.9777 USDT | 0.0506 | 0.0496 USDT | $0.0495 | 0xf88...e7999 |
Mar 29 12:28 AM | rUSDT / TRUMP | Sell | $0.9958 | 0.3389 TRUMP | 0.038236 | 0.032785 TRUMP | $0.038201 | 0xb19...43313 |
Mar 29 12:28 AM | rUSDT / USDT | Buy | $0.9869 | 0.9874 USDT | 0.038236 | 0.038152 USDT | $0.038128 | 0xb19...43313 |
Mar 29 12:28 AM | rUSDT / USDT | Buy | $0.9945 | 0.9949 USDT | 0.023034 | 0.023028 USDT | $0.023017 | 0xb60...b93cc |
Mar 29 12:28 AM | rUSDT / TRUMP | Buy | $0.9962 | 0.3390 TRUMP | 0.023034 | 0.021031 TRUMP | $0.023022 | 0xb60...b93cc |
Mar 29 12:28 AM | rUSDT / USDT | Buy | $1.00 | 1.00 USDT | 0.021196 | 0.021198 USDT | $0.021197 | 0x63d...4edf7 |
Mar 29 12:28 AM | rUSDT / TRUMP | Buy | $0.9947 | 0.3385 TRUMP | 0.021196 | 0.034056 TRUMP | $0.021190 | 0x63d...4edf7 |
Mar 29 12:12 AM | rUSDT / USDT | Sell | $0.9868 | 0.9872 USDT | 0.0502 | 0.0496 USDT | $0.0495 | 0x17e...07db7 |
Mar 28 11:12 PM | rUSDT / USDT | Sell | $0.9964 | 0.9969 USDT | 0.0497 | 0.0496 USDT | $0.0495 | 0xa52...66ebd |
Mar 28 10:50 PM | rUSDT / USDT | Sell | $1.00 | 1.00 USDT | 0.025976 | 0.025961 USDT | $0.025993 | 0x93a...f44c1 |
Mar 28 10:50 PM | rUSDT / USDT | Sell | $1.01 | 1.01 USDT | 0.025976 | 0.026004 USDT | $0.026013 | 0x93a...f44c1 |
Mar 28 10:50 PM | rUSDT / USDT | Sell | $1.01 | 1.01 USDT | 0.025995 | 0.026030 USDT | $0.026038 | 0x354...d4853 |
Mar 28 10:50 PM | rUSDT / SynFutures | Buy | $1.01 | 198.86 SynFutures | 0.025995 | 1.18 SynFutures | $0.026030 | 0x354...d4853 |
Mar 28 10:28 PM | rUSDT / USDT | Sell | $1.01 | 1.01 USDT | 0.0241 | 0.0243 USDT | $0.0243 | 0xbc2...56db6 |
Mar 28 10:28 PM | rUSDT / TRUMP | Buy | $1.00 | 0.3383 TRUMP | 0.0241 | 0.028108 TRUMP | $0.0241 | 0xbc2...56db6 |
Mar 28 10:12 PM | rUSDT / USDT | Buy | $1.01 | 1.01 USDT | 0.0994 | 0.1000 USDT | $0.1007 | 0xd2f...d4b95 |
Mar 28 09:12 PM | rUSDT / USDT | Sell | $0.9937 | 0.9942 USDT | 0.0498 | 0.0496 USDT | $0.0495 | 0xcf6...52fa7 |
Mar 28 08:11 PM | rUSDT / USDT | Sell | $1.00 | 1.00 USDT | 0.028615 | 0.028635 USDT | $0.028645 | 0x034...ba30a |
Mar 28 08:11 PM | rUSDT / TRUMP | Buy | $0.9926 | 0.3342 TRUMP | 0.028615 | 0.022881 TRUMP | $0.028551 | 0x034...ba30a |
Mar 28 08:11 PM | rUSDT / USDT | Buy | $1.01 | 1.01 USDT | 0.1002 | 0.1000 USDT | $0.1007 | 0xf0e...38ec0 |
Mar 28 07:26 PM | rUSDT / USDT | Buy | $0.9910 | 0.9915 USDT | 0.026220 | 0.026205 USDT | $0.026164 | 0x924...89e9a |
Mar 28 07:26 PM | rUSDT / TRUMP | Buy | $0.9916 | 0.3328 TRUMP | 0.026220 | 0.022073 TRUMP | $0.026168 | 0x924...89e9a |
Mar 28 07:11 PM | rUSDT / USDT | Sell | $0.9856 | 0.9861 USDT | 0.0502 | 0.0496 USDT | $0.0495 | 0xcfd...15bd9 |
Mar 28 06:11 PM | rUSDT / USDT | Sell | $0.9953 | 0.9958 USDT | 0.0497 | 0.0496 USDT | $0.0495 | 0x75b...ddb60 |
Mar 28 05:11 PM | rUSDT / USDT | Sell | $1.00 | 1.00 USDT | 0.025973 | 0.025961 USDT | $0.025993 | 0x3dd...d26b8 |
Mar 28 05:11 PM | rUSDT / USDT | Sell | $1.01 | 1.01 USDT | 0.025973 | 0.025995 USDT | $0.026003 | 0x3dd...d26b8 |
Mar 28 05:11 PM | rUSDT / USDT | Sell | $1.01 | 1.01 USDT | 0.0214 | 0.0216 USDT | $0.0216 | 0x6fc...f495d |
Mar 28 05:11 PM | rUSDT / VRX | Sell | $0.9932 | 512.93K VRX | 0.0214 | 10.98K VRX | $0.0213 | 0x6fc...f495d |
Mar 28 05:11 PM | rUSDT / USDT | Buy | $1.01 | 1.01 USDT | 0.0996 | 0.1000 USDT | $0.1007 | 0xa41...d923e |
Mar 28 04:11 PM | rUSDT / USDT | Sell | $0.9909 | 0.9914 USDT | 0.0499 | 0.0496 USDT | $0.0495 | 0x3cf...91e7b |
Mar 28 03:43 PM | rUSDT / USDT | Sell | $1.00 | 1.00 USDT | 0.0109 | 0.0109 USDT | $0.0109 | 0xde0...f7d38 |
Mar 28 03:43 PM | rUSDT / TRUMP | Buy | $0.9925 | 0.3318 TRUMP | 0.0109 | 0.023626 TRUMP | $0.0108 | 0xde0...f7d38 |
Mar 28 03:11 PM | rUSDT / USDT | Buy | $1.00 | 1.00 USDT | 0.1004 | 0.1000 USDT | $0.1007 | 0xa65...98f47 |
Mar 28 02:11 PM | rUSDT / TRUMP | Sell | $0.9902 | 0.3300 TRUMP | 0.0228 | 0.027553 TRUMP | $0.0226 | 0x39c...86810 |
Mar 28 02:11 PM | rUSDT / USDT | Buy | $0.9833 | 0.9838 USDT | 0.0228 | 0.0225 USDT | $0.0224 | 0x39c...86810 |
Mar 28 02:10 PM | rUSDT / USDT | Sell | $0.9789 | 0.9794 USDT | 0.0506 | 0.0496 USDT | $0.0495 | 0xb56...59f1f |
Mar 28 02:10 PM | rUSDT / USDT | Buy | $0.9886 | 0.9891 USDT | 0.023007 | 0.022981 USDT | $0.022973 | 0x4fb...9d8be |
Mar 28 02:10 PM | rUSDT / STRK | Sell | $0.9974 | 29.02 STRK | 0.023007 | 0.0875 STRK | $0.022999 | 0x4fb...9d8be |
Mar 28 01:10 PM | rUSDT / USDT | Sell | $0.9880 | 0.9885 USDT | 0.0501 | 0.0496 USDT | $0.0495 | 0x98b...444e6 |
Mar 28 12:10 PM | rUSDT / USDT | Buy | $0.9977 | 0.9982 USDT | 0.1009 | 0.1000 USDT | $0.1007 | 0x5b2...f5599 |
Mar 28 11:10 AM | rUSDT / USDT | Sell | $0.9782 | 0.9787 USDT | 0.0506 | 0.0496 USDT | $0.0495 | 0x282...ad871 |
Mar 28 10:10 AM | rUSDT / USDT | Sell | $0.9879 | 0.9884 USDT | 0.0501 | 0.0496 USDT | $0.0495 | 0x1da...5e0a8 |
Mar 28 09:10 AM | rUSDT / USDT | Sell | $0.9976 | 0.9981 USDT | 0.0284 | 0.0283 USDT | $0.0283 | 0x111...e2500 |
Mar 28 09:10 AM | rUSDT / VRX | Sell | $0.9911 | 511.82K VRX | 0.0284 | 14.51K VRX | $0.0281 | 0x111...e2500 |
Mar 28 09:10 AM | rUSDT / USDT | Buy | $1.00 | 1.00 USDT | 0.1004 | 0.1000 USDT | $0.1007 | 0xe1c...12122 |
Mar 28 09:04 AM | rUSDT / USDT | Sell | $0.9915 | 0.9920 USDT | 0.023014 | 0.022981 USDT | $0.022988 | 0x6d8...83a88 |
Mar 28 09:04 AM | rUSDT / STRK | Sell | $0.9979 | 29.35 STRK | 0.023014 | 0.0887 STRK | $0.023007 | 0x6d8...83a88 |
Mar 28 08:19 AM | rUSDT / TRUMP | Sell | $0.9912 | 0.3337 TRUMP | 0.0125 | 0.024176 TRUMP | $0.0124 | 0x9ef...b22da |
Mar 28 08:19 AM | rUSDT / USDT | Buy | $0.9837 | 0.9841 USDT | 0.0125 | 0.0123 USDT | $0.0123 | 0x9ef...b22da |
Mar 28 08:10 AM | rUSDT / USDT | Sell | $0.9813 | 0.9818 USDT | 0.0504 | 0.0496 USDT | $0.0495 | 0xf09...736f5 |
Mar 28 07:10 AM | rUSDT / USDT | Sell | $0.9909 | 0.9914 USDT | 0.0499 | 0.0496 USDT | $0.0495 | 0x28c...d193b |
Mar 28 06:09 AM | rUSDT / USDT | Buy | $1.00 | 1.00 USDT | 0.1006 | 0.1000 USDT | $0.1007 | 0x158...9d34e |
Mar 28 05:21 AM | rUSDT / USDT | Sell | $0.9855 | 0.9860 USDT | 0.023032 | 0.022981 USDT | $0.022988 | 0xaca...5c38c |
Mar 28 05:21 AM | rUSDT / STRK | Sell | $0.9913 | 29.68 STRK | 0.023032 | 0.0903 STRK | $0.023005 | 0xaca...5c38c |
Mar 28 05:09 AM | rUSDT / VRX | Buy | $0.9840 | 510.35K VRX | 0.028287 | 4.23K VRX | $0.028154 | 0xbff...3d112 |
Mar 28 05:09 AM | rUSDT / USDT | Buy | $0.9812 | 0.9817 USDT | 0.028287 | 0.028148 USDT | $0.028130 | 0xbff...3d112 |
Mar 28 05:09 AM | rUSDT / USDT | Sell | $0.9796 | 0.9801 USDT | 0.0505 | 0.0496 USDT | $0.0495 | 0x194...15ac9 |
Mar 28 04:36 AM | rUSDT / TRUMP | Sell | $0.9880 | 0.3358 TRUMP | 0.021723 | 0.035775 TRUMP | $0.021703 | 0x732...c0aaf |
Mar 28 04:36 AM | rUSDT / USDT | Sell | $0.9796 | 0.9801 USDT | 0.021723 | 0.021686 USDT | $0.021688 | 0x732...c0aaf |
Mar 28 04:09 AM | rUSDT / USDT | Sell | $0.9892 | 0.9897 USDT | 0.0500 | 0.0496 USDT | $0.0495 | 0xdc4...aea1e |
Mar 28 03:53 AM | rUSDT / USDT | Sell | $0.9990 | 0.9995 USDT | 0.0215 | 0.0215 USDT | $0.0215 | 0x978...546f6 |
Mar 28 03:53 AM | rUSDT / TRUMP | Buy | $0.9946 | 0.3361 TRUMP | 0.0215 | 0.027216 TRUMP | $0.0214 | 0x978...546f6 |
Mar 28 03:33 AM | rUSDT / USDT | Sell | $1.00 | 1.00 USDT | 0.027321 | 0.027335 USDT | $0.027345 | 0x934...d56d4 |
Mar 28 03:33 AM | rUSDT / STRK | Buy | $0.9982 | 30.03 STRK | 0.027321 | 0.2173 STRK | $0.027308 | 0x934...d56d4 |
Mar 28 03:33 AM | rUSDT / USDT | Buy | $0.9763 | 0.9768 USDT | 0.022773 | 0.022716 USDT | $0.022708 | 0x9eb...d652b |
Mar 28 03:33 AM | rUSDT / STRK | Buy | $0.9708 | 29.20 STRK | 0.022773 | 0.0808 STRK | $0.022692 | 0x9eb...d652b |
Mar 28 03:13 AM | rUSDT / USDT | Sell | $1.00 | 1.01 USDT | 0.029588 | 0.029622 USDT | $0.029632 | 0xf28...6a4c6 |
Mar 28 03:13 AM | rUSDT / NOT | Buy | $1.02 | 2.65K NOT | 0.029588 | 24.96 NOT | $0.029811 | 0xf28...6a4c6 |
Mar 28 03:09 AM | rUSDT / USDT | Buy | $1.01 | 1.01 USDT | 0.1000 | 0.1000 USDT | $0.1007 | 0x027...577b3 |
Mar 28 02:09 AM | rUSDT / VRX | Buy | $0.9785 | 510.78K VRX | 0.024778 | 2.44K VRX | $0.024675 | 0xaf8...1d346 |
Mar 28 02:09 AM | rUSDT / USDT | Buy | $0.9870 | 0.9875 USDT | 0.024778 | 0.024727 USDT | $0.024715 | 0xaf8...1d346 |
Mar 28 02:09 AM | rUSDT / USDT | Sell | $0.9861 | 0.9866 USDT | 0.0502 | 0.0496 USDT | $0.0495 | 0xcd7...fa0ac |
Mar 28 02:05 AM | rUSDT / USDT | Sell | $0.9958 | 0.9963 USDT | 0.027957 | 0.027913 USDT | $0.027923 | 0xaf5...e28f4 |
Mar 28 02:05 AM | rUSDT / TRUMP | Buy | $0.9860 | 0.3325 TRUMP | 0.027957 | 0.022647 TRUMP | $0.027845 | 0xaf5...e28f4 |
Mar 28 01:08 AM | rUSDT / USDT | Sell | $0.9973 | 0.9978 USDT | 0.0340 | 0.0339 USDT | $0.0339 | 0x488...95fd4 |
Mar 28 01:08 AM | rUSDT / VRX | Sell | $0.9734 | 511.02K VRX | 0.0340 | 17.33K VRX | $0.0331 | 0x488...95fd4 |
Mar 28 01:08 AM | rUSDT / USDT | Buy | $1.00 | 1.00 USDT | 0.1003 | 0.1000 USDT | $0.1007 | 0x17c...620a5 |
Mar 28 12:08 AM | rUSDT / USDT | Sell | $0.9845 | 0.9849 USDT | 0.0296 | 0.0292 USDT | $0.0291 | 0xd5b...150ad |
Mar 28 12:08 AM | rUSDT / VRX | Sell | $0.9701 | 509.27K VRX | 0.0296 | 15.06K VRX | $0.0287 | 0xd5b...150ad |
Mar 28 12:08 AM | rUSDT / USDT | Sell | $0.9902 | 0.9906 USDT | 0.0500 | 0.0496 USDT | $0.0495 | 0xabe...01364 |
Mar 27 11:30 PM | rUSDT / TRUMP | Sell | $0.9852 | 0.3312 TRUMP | 0.023894 | 0.021288 TRUMP | $0.023837 | 0x1e5...9d5a1 |
Mar 27 11:30 PM | rUSDT / USDT | Sell | $0.9817 | 0.9822 USDT | 0.023894 | 0.023811 USDT | $0.023823 | 0x1e5...9d5a1 |
Mar 27 11:08 PM | rUSDT / USDT | Buy | $0.9998 | 1.00 USDT | 0.1007 | 0.1000 USDT | $0.1007 | 0x518...22a7b |
Mar 27 10:08 PM | rUSDT / USDT | Sell | $0.9803 | 0.9809 USDT | 0.0505 | 0.0496 USDT | $0.0495 | 0x910...01996 |
Mar 27 09:08 PM | rUSDT / USDT | Sell | $0.9900 | 0.9905 USDT | 0.0500 | 0.0496 USDT | $0.0495 | 0xdd8...e534b |
Mar 27 08:08 PM | rUSDT / USDT | Buy | $0.9997 | 1.00 USDT | 0.1007 | 0.1000 USDT | $0.1007 | 0x328...f6468 |
Mar 27 08:05 PM | rUSDT / USDT | Sell | $0.9741 | 0.9746 USDT | 0.023067 | 0.022981 USDT | $0.022988 | 0xdca...92eba |
Mar 27 08:05 PM | rUSDT / STRK | Sell | $0.9753 | 28.90 STRK | 0.023067 | 0.0889 STRK | $0.022992 | 0xdca...92eba |
Mar 27 07:07 PM | rUSDT / USDT | Sell | $0.9803 | 0.9808 USDT | 0.0505 | 0.0496 USDT | $0.0495 | 0xd97...1acb7 |
Mar 27 07:06 PM | rUSDT / USDT | Buy | $0.9683 | 0.9688 USDT | 0.0115 | 0.0112 USDT | $0.0111 | 0x2e1...06173 |
Mar 27 07:06 PM | rUSDT / VRX | Sell | $0.9652 | 507.76K VRX | 0.0115 | 5.82K VRX | $0.0111 | 0x2e1...06173 |
Mar 27 07:06 PM | rUSDT / USDT | Buy | $0.9905 | 0.9910 USDT | 0.024065 | 0.024045 USDT | $0.024026 | 0xea6...3ef78 |
Mar 27 07:06 PM | rUSDT / TRUMP | Buy | $0.9887 | 0.3319 TRUMP | 0.024065 | 0.021351 TRUMP | $0.024019 | 0xea6...3ef78 |
Mar 27 06:07 PM | rUSDT / USDT | Sell | $0.9901 | 0.9904 USDT | 0.0500 | 0.0496 USDT | $0.0495 | 0x4da...2e929 |
Mar 27 05:35 PM | rUSDT / USDT | Sell | $0.9996 | 1.00 USDT | 0.0290 | 0.0290 USDT | $0.0290 | 0x3b1...7a8ad |
Mar 27 05:35 PM | rUSDT / TRUMP | Buy | $0.9961 | 0.3312 TRUMP | 0.0290 | 0.029553 TRUMP | $0.0289 | 0x3b1...7a8ad |
Mar 27 05:07 PM | rUSDT / USDT | Buy | $1.01 | 1.01 USDT | 0.1001 | 0.1000 USDT | $0.1007 | 0x9c8...e3307 |