USDT/rUSDT Pool
The live USDT/rUSDT price today is $0.9995, with a 24-hour trading volume of $0.0263. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $0.0263
- 24h Buy Volume
- $0.0174
- 24h Sell Volume
- $0.028894
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Tether USDT Reserve (rUSDT)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/NVIDIAUSDT/KOGESIREN/WBNBUB/USDCON/USDTUSDC/WBNBUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -6204635423605122 USDT for 6219848124586918 rUSDT
- : 5960464477547015 USDT for -5972415436497076 rUSDT
- : 2980232238784692 USDT for -3013092188983143 rUSDT
- : 2980232238784863 USDT for -3031230961647238 rUSDT
- : 1685968446812938 USDT for -1722914679352173 rUSDT
- : -2715638674788008 USDT for 2772819803262695 rUSDT
- : 3810003251863232 USDT for -3893759588467061 rUSDT
- : 2980232238778808 USDT for -3066757594260695 rUSDT
- : -11232418031122264 USDT for 11465003666742942 rUSDT
- : -4044038788925233 USDT for 4064689808273465 rUSDT
USDT / rUSDT
USDT/rUSDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (rUSDT) | USDT | rUSDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 07:26 PM | Sell | $0.9995 | 1.01 | 0.026205 | 0.026220 | $0.026202 | 0x924...89e9a |
Mar 28 05:11 PM | Buy | $0.9995 | 0.9961 | 0.025961 | 0.025973 | $0.025958 | 0x3dd...d26b8 |
Mar 28 09:04 AM | Buy | $0.9995 | 1.01 | 0.022981 | 0.023014 | $0.022979 | 0x6d8...83a88 |
Mar 28 05:21 AM | Buy | $0.9994 | 1.01 | 0.022981 | 0.023032 | $0.022979 | 0xaca...5c38c |
Mar 28 04:36 AM | Buy | $0.9995 | 1.02 | 0.021686 | 0.021723 | $0.021686 | 0x732...c0aaf |
Mar 28 03:33 AM | Sell | $0.9995 | 1.02 | 0.022716 | 0.022773 | $0.022715 | 0x9eb...d652b |
Mar 27 11:30 PM | Buy | $0.9995 | 1.02 | 0.023811 | 0.023894 | $0.023809 | 0x1e5...9d5a1 |
Mar 27 08:05 PM | Buy | $0.9995 | 1.03 | 0.022981 | 0.023067 | $0.022979 | 0xdca...92eba |
Mar 27 07:06 PM | Sell | $0.9995 | 1.03 | 0.0112 | 0.0115 | $0.0112 | 0x2e1...06173 |
Mar 27 07:06 PM | Sell | $0.9995 | 1.01 | 0.024045 | 0.024065 | $0.024042 | 0xea6...3ef78 |
Mar 27 04:37 PM | Sell | $0.9996 | 1.00 | 0.023013 | 0.023008 | $0.023012 | 0x0a1...71f38 |
Mar 27 03:07 PM | Buy | $0.9997 | 0.9949 | 0.025961 | 0.025966 | $0.025959 | 0x299...ad05a |
Mar 27 11:40 AM | Sell | $0.9997 | 1.01 | 0.026095 | 0.026100 | $0.026093 | 0x2ce...43076 |
Mar 27 10:06 AM | Buy | $0.9996 | 0.9947 | 0.025961 | 0.025964 | $0.025959 | 0xaee...de4fb |
Mar 26 10:04 PM | Sell | $0.9996 | 1.01 | 0.021084 | 0.021090 | $0.021084 | 0xf96...44851 |
Mar 26 03:02 PM | Sell | $0.9997 | 1.00 | 0.026019 | 0.026010 | $0.026017 | 0x3f2...4147f |
Mar 26 01:23 PM | Buy | $0.9997 | 0.9924 | 0.0119 | 0.0120 | $0.0119 | 0x411...51c9b |
Mar 26 06:47 AM | Sell | $0.9997 | 1.02 | 0.023002 | 0.023043 | $0.023001 | 0x551...78837 |
Mar 26 12:26 AM | Sell | $0.9999 | 1.01 | 0.023562 | 0.023586 | $0.023562 | 0x365...988a9 |
Mar 25 08:59 PM | Buy | $0.9998 | 1.00 | 0.0119 | 0.0121 | $0.0119 | 0x693...7dd6b |
Mar 25 08:35 PM | Sell | $0.9999 | 1.03 | 0.024523 | 0.024627 | $0.024523 | 0xc1c...7ef1e |
Mar 25 03:58 PM | Sell | $0.9999 | 1.02 | 0.0121 | 0.0121 | $0.0121 | 0x845...31baa |
Mar 25 07:42 AM | Sell | $0.9997 | 0.9938 | 0.022475 | 0.022454 | $0.022475 | 0x991...e1506 |
Mar 25 04:03 AM | Buy | $0.9996 | 0.9889 | 0.026581 | 0.026550 | $0.026579 | 0x611...14da5 |
Mar 25 04:03 AM | Buy | $0.9996 | 1.00 | 0.022890 | 0.022904 | $0.022889 | 0x43a...43273 |
Mar 25 01:11 AM | Buy | $0.9996 | 1.01 | 0.022981 | 0.023013 | $0.022980 | 0xe81...a581c |
Mar 25 01:05 AM | Sell | $0.9997 | 1.01 | 0.026051 | 0.026098 | $0.026049 | 0xbfd...5b389 |
Mar 24 10:58 PM | Buy | $0.9993 | 1.00 | 0.022981 | 0.022994 | $0.022979 | 0x830...6f82d |
Mar 24 08:19 PM | Sell | $0.9995 | 1.01 | 0.022271 | 0.022284 | $0.022270 | 0x68e...c0e8e |