TRUMP/rUSDT Pool
The live TRUMP/rUSDT price today is $2.93, with a 24-hour trading volume of $0.0898. This pair has changed -1.48% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $2.93
- 24h Volume
- $0.0898
- 24h Buy Volume
- $0.0358
- 24h Sell Volume
- $0.0539
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.48%
- 24 Hours
- -1.48%
Tokens in this pool
OFFICIAL TRUMP (TRUMP) Tether USDT Reserve (rUSDT)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUSDT/TRADOORUB/USDCUSDC/WBNBON/USDTSIREN/WBNBUSDT/SIRENOther Pools Trading TRUMP (OFFICIAL TRUMP)
TRUMP/USDT on PancakeSwap V2TRUMP/USDT on PancakeSwap V3Recent Transactions
- : 278431960808506 TRUMP for -823544342166832 rUSDT
- : -1030179316439855 TRUMP for 3033528583920424 rUSDT
- : -405562938415987 TRUMP for 1195512330999466 rUSDT
- : -8107617663381980 TRUMP for 24051027919915250 rUSDT
- : -2880382495435423 TRUMP for 8614522898722321 rUSDT
- : -2072030839997494 TRUMP for 6219848124586918 rUSDT
- : -3625523244454209 TRUMP for 10929577221992032 rUSDT
- : 7552756945398079 TRUMP for -22815510702572012 rUSDT
- : 4175150901390637 TRUMP for -12502370577084012 rUSDT
- : 577403916066734 TRUMP for -1722914679352173 rUSDT
TRUMP / rUSDT
TRUMP/rUSDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (rUSDT) | TRUMP | rUSDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:28 AM | Buy | $2.93 | 2.95 | 0.032785 | 0.038236 | $0.038164 | 0xb19...43313 |
Mar 29 12:28 AM | Sell | $2.93 | 2.95 | 0.021031 | 0.023034 | $0.023020 | 0xb60...b93cc |
Mar 29 12:28 AM | Sell | $2.94 | 2.95 | 0.034056 | 0.021196 | $0.021192 | 0x63d...4edf7 |
Mar 28 10:28 PM | Sell | $2.98 | 2.96 | 0.028108 | 0.0241 | $0.0241 | 0xbc2...56db6 |
Mar 28 08:11 PM | Sell | $2.99 | 2.99 | 0.022881 | 0.028615 | $0.028604 | 0x034...ba30a |
Mar 28 07:26 PM | Sell | $2.98 | 3.00 | 0.022073 | 0.026220 | $0.026179 | 0x924...89e9a |
Mar 28 03:43 PM | Sell | $2.99 | 3.01 | 0.023626 | 0.0109 | $0.0108 | 0xde0...f7d38 |
Mar 28 02:11 PM | Buy | $3.00 | 3.03 | 0.027553 | 0.0228 | $0.0226 | 0x39c...86810 |
Mar 28 08:19 AM | Buy | $2.98 | 3.00 | 0.024176 | 0.0125 | $0.0124 | 0x9ef...b22da |
Mar 28 04:36 AM | Buy | $2.98 | 2.98 | 0.035775 | 0.021723 | $0.021722 | 0x732...c0aaf |
Mar 28 03:53 AM | Sell | $2.97 | 2.98 | 0.027216 | 0.0215 | $0.0215 | 0x978...546f6 |
Mar 28 02:05 AM | Sell | $3.00 | 3.01 | 0.022647 | 0.027957 | $0.027940 | 0xaf5...e28f4 |
Mar 27 11:30 PM | Buy | $3.00 | 3.02 | 0.021288 | 0.023894 | $0.023870 | 0x1e5...9d5a1 |
Mar 27 07:06 PM | Sell | $3.01 | 3.01 | 0.021351 | 0.024065 | $0.024073 | 0xea6...3ef78 |
Mar 27 05:35 PM | Sell | $3.01 | 3.02 | 0.029553 | 0.0290 | $0.0287 | 0x3b1...7a8ad |
Mar 27 10:07 AM | Sell | $3.09 | 3.06 | 0.0103 | 0.0317 | $0.0318 | 0x207...88c0c |
Mar 27 06:06 AM | Sell | $3.10 | 3.11 | 0.028122 | 0.0254 | $0.0252 | 0x256...eef3c |
Mar 27 12:19 AM | Buy | $3.09 | 3.15 | 0.026378 | 0.0200 | $0.0197 | 0xbe0...02bd1 |
Mar 26 07:56 PM | Buy | $3.11 | 3.12 | 0.024634 | 0.0144 | $0.0144 | 0xc3d...31c9e |
Mar 26 07:18 PM | Sell | $3.09 | 3.10 | 0.029246 | 0.0288 | $0.0286 | 0xae7...dd237 |
Mar 26 05:23 PM | Sell | $3.16 | 3.14 | 0.026246 | 0.0197 | $0.0197 | 0x104...a64ad |
Mar 26 05:23 PM | Buy | $3.19 | 3.17 | 0.0109 | 0.0343 | $0.0346 | 0x955...98f8c |
Mar 26 04:47 PM | Sell | $3.12 | 3.12 | 0.024116 | 0.0128 | $0.0129 | 0xdc2...210b1 |
Mar 26 11:01 AM | Sell | $3.14 | 3.14 | 0.0101 | 0.0320 | $0.0318 | 0x7ef...65a02 |
Mar 26 07:01 AM | Sell | $3.16 | 3.19 | 0.027380 | 0.0236 | $0.0233 | 0x5ea...ceb0e |
Mar 26 03:00 AM | Sell | $3.25 | 3.22 | 0.0106 | 0.0342 | $0.0343 | 0x4d1...da1a0 |
Mar 26 01:03 AM | Sell | $3.27 | 3.28 | 0.026458 | 0.0212 | $0.0211 | 0xee1...d01d3 |
Mar 26 12:26 AM | Sell | $3.29 | 3.31 | 0.021085 | 0.023586 | $0.023565 | 0x365...988a9 |
Mar 25 08:59 PM | Sell | $3.27 | 3.32 | 0.026653 | 0.0221 | $0.0218 | 0x49b...8b1be |
Mar 25 08:35 PM | Sell | $3.28 | 3.35 | 0.021383 | 0.024627 | $0.024530 | 0xc1c...7ef1e |
Mar 25 10:29 AM | Buy | $3.31 | 3.36 | 0.025343 | 0.0179 | $0.0177 | 0x070...a3d50 |
Mar 25 07:42 AM | Sell | $3.32 | 3.33 | 0.037383 | 0.022454 | $0.022452 | 0x991...e1506 |
Mar 25 04:03 AM | Buy | $3.36 | 3.33 | 0.038694 | 0.022904 | $0.022925 | 0x43a...43273 |
Mar 25 03:19 AM | Buy | $3.32 | 3.33 | 0.027802 | 0.0259 | $0.0259 | 0x8e8...3bc33 |
Mar 25 02:56 AM | Buy | $3.28 | 3.29 | 0.036494 | 0.022140 | $0.022130 | 0x1bf...da840 |
Mar 25 12:59 AM | Buy | $3.23 | 3.29 | 0.023046 | 0.0100 | $0.029828 | 0x148...3e332 |
Mar 24 08:19 PM | Sell | $3.26 | 3.27 | 0.036996 | 0.022284 | $0.022284 | 0x68e...c0e8e |
Mar 24 04:19 PM | Sell | $3.28 | 3.27 | 0.029129 | 0.0300 | $0.0300 | 0x3d3...0c458 |
Mar 24 03:19 PM | Sell | $3.25 | 3.32 | 0.024094 | 0.0136 | $0.0133 | 0xcf8...6e753 |