USDT/rUSDT Pool
The live USDT/rUSDT price today is $0.9995, with a 24-hour trading volume of $1.77. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $1.77
- 24h Buy Volume
- $0.8054
- 24h Sell Volume
- $0.9661
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 22
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Tether USDT Reserve (rUSDT)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/TRADOORUB/USDCON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/WMTX on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -100000000000000000 USDT for 99547461026478720 rUSDT
- : 49632601078653200 USDT for -49899047540496690 rUSDT
- : -100000000000000000 USDT for 100533040533244670 rUSDT
- : -24699042065135600 USDT for 25137033201790344 rUSDT
- : 49630814836647150 USDT for -50638645828709780 rUSDT
- : -815130383221727 USDT for 823544342166832 rUSDT
- : 49631979408455624 USDT for -50153808032276450 rUSDT
- : 49633152120532136 USDT for -49667984024679230 rUSDT
- : 6003776834284170 USDT for -5975343301852225 rUSDT
- : 6029621974182473 USDT for -5994010368859234 rUSDT
USDT / rUSDT
USDT/rUSDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (rUSDT) | USDT | rUSDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:13 AM | Sell | $0.9995 | 0.9882 | 0.1000 | 0.0995 | $0.0999 | 0xb40...79960 |
Mar 29 03:13 AM | Buy | $0.9995 | 1.01 | 0.0496 | 0.0499 | $0.0496 | 0x7e5...e627e |
Mar 29 02:13 AM | Sell | $0.9995 | 0.9980 | 0.1000 | 0.1005 | $0.0999 | 0x102...28a6f |
Mar 29 01:34 AM | Sell | $0.9994 | 1.02 | 0.0247 | 0.0251 | $0.0247 | 0x5ce...92b36 |
Mar 29 01:12 AM | Buy | $0.9995 | 1.02 | 0.0496 | 0.0506 | $0.0496 | 0xf88...e7999 |
Mar 29 12:28 AM | Sell | $0.9995 | 1.01 | 0.038152 | 0.038236 | $0.038148 | 0xb19...43313 |
Mar 29 12:12 AM | Buy | $0.9995 | 1.01 | 0.0496 | 0.0502 | $0.0496 | 0x17e...07db7 |
Mar 28 11:12 PM | Buy | $0.9995 | 1.00 | 0.0496 | 0.0497 | $0.0496 | 0xa52...66ebd |
Mar 28 10:50 PM | Buy | $0.9995 | 0.9934 | 0.026004 | 0.025976 | $0.026001 | 0x93a...f44c1 |
Mar 28 10:50 PM | Buy | $0.9995 | 0.9922 | 0.026030 | 0.025995 | $0.026027 | 0x354...d4853 |
Mar 28 10:28 PM | Buy | $0.9995 | 0.9910 | 0.0243 | 0.0241 | $0.0243 | 0xbc2...56db6 |
Mar 28 10:12 PM | Sell | $0.9995 | 0.9863 | 0.1000 | 0.0994 | $0.0999 | 0xd2f...d4b95 |
Mar 28 09:12 PM | Buy | $0.9995 | 1.01 | 0.0496 | 0.0498 | $0.0496 | 0xcf6...52fa7 |
Mar 28 08:11 PM | Buy | $0.9995 | 0.9961 | 0.028635 | 0.028615 | $0.028630 | 0x034...ba30a |
Mar 28 08:11 PM | Sell | $0.9995 | 0.9944 | 0.1000 | 0.1002 | $0.0999 | 0xf0e...38ec0 |
Mar 28 07:11 PM | Buy | $0.9995 | 1.01 | 0.0496 | 0.0502 | $0.0496 | 0xcfd...15bd9 |
Mar 28 06:11 PM | Buy | $0.9995 | 1.00 | 0.0496 | 0.0497 | $0.0496 | 0x75b...ddb60 |
Mar 28 05:11 PM | Buy | $0.9995 | 0.9945 | 0.025995 | 0.025973 | $0.025992 | 0x3dd...d26b8 |
Mar 28 05:11 PM | Buy | $0.9995 | 0.9933 | 0.0216 | 0.0214 | $0.0215 | 0x6fc...f495d |
Mar 28 05:11 PM | Sell | $0.9995 | 0.9891 | 0.1000 | 0.0996 | $0.1000 | 0xa41...d923e |
Mar 28 04:11 PM | Buy | $0.9995 | 1.01 | 0.0496 | 0.0499 | $0.0496 | 0x3cf...91e7b |
Mar 28 03:43 PM | Buy | $0.9995 | 0.9989 | 0.0109 | 0.0109 | $0.0109 | 0xde0...f7d38 |
Mar 28 03:11 PM | Sell | $0.9995 | 0.9967 | 0.1000 | 0.1004 | $0.1000 | 0xa65...98f47 |
Mar 28 02:11 PM | Sell | $0.9995 | 1.02 | 0.0225 | 0.0228 | $0.0224 | 0x39c...86810 |
Mar 28 02:10 PM | Buy | $0.9995 | 1.02 | 0.0496 | 0.0506 | $0.0496 | 0xb56...59f1f |
Mar 28 02:10 PM | Sell | $0.9995 | 1.01 | 0.022981 | 0.023007 | $0.022979 | 0x4fb...9d8be |
Mar 28 01:10 PM | Buy | $0.9995 | 1.01 | 0.0496 | 0.0501 | $0.0496 | 0x98b...444e6 |
Mar 28 12:10 PM | Sell | $0.9995 | 1.00 | 0.1000 | 0.1009 | $0.1000 | 0x5b2...f5599 |
Mar 28 11:10 AM | Buy | $0.9995 | 1.02 | 0.0496 | 0.0506 | $0.0496 | 0x282...ad871 |
Mar 28 10:10 AM | Buy | $0.9995 | 1.01 | 0.0496 | 0.0501 | $0.0496 | 0x1da...5e0a8 |
Mar 28 09:10 AM | Buy | $0.9995 | 1.00 | 0.0283 | 0.0284 | $0.0283 | 0x111...e2500 |
Mar 28 09:10 AM | Sell | $0.9995 | 0.9963 | 0.1000 | 0.1004 | $0.1000 | 0xe1c...12122 |
Mar 28 08:19 AM | Sell | $0.9995 | 1.02 | 0.0123 | 0.0125 | $0.0123 | 0x9ef...b22da |
Mar 28 08:10 AM | Buy | $0.9995 | 1.02 | 0.0496 | 0.0504 | $0.0496 | 0xf09...736f5 |
Mar 28 07:10 AM | Buy | $0.9995 | 1.01 | 0.0496 | 0.0499 | $0.0496 | 0x28c...d193b |
Mar 28 06:09 AM | Sell | $0.9995 | 0.9988 | 0.1000 | 0.1006 | $0.1000 | 0x158...9d34e |
Mar 28 05:09 AM | Sell | $0.9995 | 1.02 | 0.028148 | 0.028287 | $0.028144 | 0xbff...3d112 |
Mar 28 05:09 AM | Buy | $0.9995 | 1.02 | 0.0496 | 0.0505 | $0.0496 | 0x194...15ac9 |
Mar 28 04:09 AM | Buy | $0.9995 | 1.01 | 0.0496 | 0.0500 | $0.0496 | 0xdc4...aea1e |
Mar 28 03:53 AM | Buy | $0.9995 | 1.00 | 0.0215 | 0.0215 | $0.0215 | 0x978...546f6 |
Mar 28 03:33 AM | Buy | $0.9995 | 0.9963 | 0.027335 | 0.027321 | $0.027332 | 0x934...d56d4 |
Mar 28 03:13 AM | Buy | $0.9995 | 0.9949 | 0.029622 | 0.029588 | $0.029617 | 0xf28...6a4c6 |
Mar 28 03:09 AM | Sell | $0.9995 | 0.9930 | 0.1000 | 0.1000 | $0.1000 | 0x027...577b3 |
Mar 28 02:09 AM | Sell | $0.9995 | 1.01 | 0.024727 | 0.024778 | $0.024725 | 0xaf8...1d346 |
Mar 28 02:09 AM | Buy | $0.9995 | 1.01 | 0.0496 | 0.0502 | $0.0496 | 0xcd7...fa0ac |
Mar 28 02:05 AM | Buy | $0.9995 | 1.00 | 0.027913 | 0.027957 | $0.027909 | 0xaf5...e28f4 |
Mar 28 01:08 AM | Buy | $0.9995 | 1.00 | 0.0339 | 0.0340 | $0.0339 | 0x488...95fd4 |
Mar 28 01:08 AM | Sell | $0.9995 | 0.9956 | 0.1000 | 0.1003 | $0.1000 | 0x17c...620a5 |
Mar 28 12:08 AM | Buy | $0.9995 | 1.02 | 0.0292 | 0.0296 | $0.0291 | 0xd5b...150ad |
Mar 28 12:08 AM | Buy | $0.9995 | 1.01 | 0.0496 | 0.0500 | $0.0496 | 0xabe...01364 |
Mar 27 11:08 PM | Sell | $0.9995 | 0.9997 | 0.1000 | 0.1007 | $0.1000 | 0x518...22a7b |
Mar 27 10:08 PM | Buy | $0.9995 | 1.02 | 0.0496 | 0.0505 | $0.0496 | 0x910...01996 |
Mar 27 09:08 PM | Buy | $0.9995 | 1.01 | 0.0496 | 0.0500 | $0.0496 | 0xdd8...e534b |
Mar 27 08:08 PM | Sell | $0.9995 | 0.9997 | 0.1000 | 0.1007 | $0.0999 | 0x328...f6468 |
Mar 27 07:07 PM | Buy | $0.9995 | 1.02 | 0.0496 | 0.0505 | $0.0496 | 0xd97...1acb7 |
Mar 27 06:07 PM | Buy | $0.9996 | 1.01 | 0.0496 | 0.0500 | $0.0496 | 0x4da...2e929 |
Mar 27 05:35 PM | Buy | $0.9994 | 0.9998 | 0.0290 | 0.0290 | $0.0290 | 0x3b1...7a8ad |
Mar 27 05:07 PM | Sell | $0.9996 | 0.9942 | 0.1000 | 0.1001 | $0.1000 | 0x9c8...e3307 |
Mar 27 04:07 PM | Buy | $0.9996 | 1.01 | 0.0988 | 0.0994 | $0.0988 | 0xe6c...23be7 |
Mar 27 03:07 PM | Buy | $0.9997 | 0.9944 | 0.025988 | 0.025966 | $0.025986 | 0x299...ad05a |
Mar 27 03:07 PM | Sell | $0.9997 | 0.9932 | 0.1000 | 0.1000 | $0.1000 | 0xeb9...56e00 |
Mar 27 02:07 PM | Buy | $0.9997 | 1.01 | 0.0496 | 0.0502 | $0.0496 | 0xd05...92e72 |
Mar 27 01:06 PM | Buy | $0.9997 | 1.00 | 0.0496 | 0.0497 | $0.0496 | 0xf04...9f59f |
Mar 27 12:06 PM | Sell | $0.9997 | 0.9933 | 0.1000 | 0.1001 | $0.1000 | 0xf55...7e5a8 |
Mar 27 11:06 AM | Buy | $0.9996 | 1.01 | 0.0988 | 0.0993 | $0.0988 | 0x979...beefc |
Mar 27 10:07 AM | Buy | $0.9996 | 0.9935 | 0.0320 | 0.0317 | $0.0320 | 0x207...88c0c |
Mar 27 10:06 AM | Buy | $0.9996 | 0.9873 | 0.026029 | 0.025964 | $0.026027 | 0xaee...de4fb |
Mar 27 10:06 AM | Sell | $0.9996 | 0.9861 | 0.1000 | 0.0993 | $0.1000 | 0x204...f6a74 |
Mar 27 09:06 AM | Buy | $0.9996 | 1.01 | 0.0496 | 0.0498 | $0.0496 | 0x1ad...778b2 |
Mar 27 08:05 AM | Sell | $0.9996 | 0.9958 | 0.1000 | 0.1003 | $0.1000 | 0xecf...09c9a |
Mar 27 07:05 AM | Buy | $0.9996 | 1.02 | 0.0988 | 0.0996 | $0.0987 | 0xd35...3e203 |
Mar 27 06:06 AM | Buy | $0.9996 | 0.9960 | 0.0255 | 0.0254 | $0.0254 | 0x256...eef3c |
Mar 27 06:05 AM | Sell | $0.9996 | 0.9911 | 0.1000 | 0.0998 | $0.1000 | 0x9cc...56434 |
Mar 27 05:05 AM | Buy | $0.9996 | 1.01 | 0.0496 | 0.0500 | $0.0496 | 0x4f0...126f7 |
Mar 27 04:05 AM | Sell | $0.9996 | 1.00 | 0.1000 | 0.1008 | $0.1000 | 0xa82...adf58 |
Mar 27 03:05 AM | Buy | $0.9995 | 1.02 | 0.0496 | 0.0505 | $0.0496 | 0x5a8...e8dd9 |
Mar 27 02:04 AM | Buy | $0.9997 | 1.01 | 0.0496 | 0.0500 | $0.0496 | 0x4c0...8c3fa |
Mar 27 01:04 AM | Sell | $0.9996 | 1.00 | 0.1000 | 0.1008 | $0.1000 | 0x436...086ba |
Mar 27 12:19 AM | Sell | $0.9996 | 1.02 | 0.0196 | 0.0200 | $0.0196 | 0xbe0...02bd1 |
Mar 27 12:04 AM | Buy | $0.9995 | 1.02 | 0.0496 | 0.0507 | $0.0496 | 0x202...b7211 |
Mar 26 11:04 PM | Buy | $0.9996 | 1.01 | 0.0496 | 0.0502 | $0.0496 | 0x232...21e5d |
Mar 26 10:04 PM | Buy | $0.9996 | 1.00 | 0.0130 | 0.0130 | $0.0129 | 0x7ac...037c1 |
Mar 26 10:04 PM | Sell | $0.9996 | 1.00 | 0.1000 | 0.1010 | $0.1000 | 0xa63...d8f05 |
Mar 26 09:04 PM | Buy | $0.9996 | 1.02 | 0.0496 | 0.0506 | $0.0496 | 0x44a...d4fd0 |
Mar 26 08:03 PM | Buy | $0.9996 | 1.01 | 0.0496 | 0.0501 | $0.0496 | 0xc84...00510 |
Mar 26 07:18 PM | Buy | $0.9996 | 1.00 | 0.0287 | 0.0288 | $0.0287 | 0xae7...dd237 |
Mar 26 07:03 PM | Sell | $0.9996 | 0.9968 | 0.1000 | 0.1004 | $0.1000 | 0x8f5...9784f |
Mar 26 06:03 PM | Buy | $0.9996 | 1.02 | 0.0496 | 0.0503 | $0.0496 | 0x237...6acb5 |
Mar 26 05:23 PM | Buy | $0.9996 | 1.01 | 0.0195 | 0.0197 | $0.0195 | 0x104...a64ad |
Mar 26 05:02 PM | Buy | $0.9996 | 1.00 | 0.0496 | 0.0497 | $0.0496 | 0x449...f6ba4 |
Mar 26 04:47 PM | Buy | $0.9997 | 0.9931 | 0.0129 | 0.0128 | $0.0129 | 0xdc2...210b1 |
Mar 26 04:02 PM | Sell | $0.9997 | 0.9906 | 0.1000 | 0.0998 | $0.1000 | 0x708...d4cfa |
Mar 26 03:02 PM | Sell | $0.9997 | 1.01 | 0.025961 | 0.026010 | $0.025959 | 0x3f2...4147f |
Mar 26 03:02 PM | Buy | $0.9997 | 1.01 | 0.0496 | 0.0501 | $0.0496 | 0x2ba...3ba9c |
Mar 26 02:01 PM | Buy | $0.9997 | 1.00 | 0.0496 | 0.0496 | $0.0496 | 0xc6b...9ff2f |
Mar 26 01:23 PM | Buy | $0.9997 | 0.9918 | 0.0121 | 0.0120 | $0.0120 | 0x411...51c9b |
Mar 26 01:23 PM | Buy | $0.9997 | 0.9895 | 0.0110 | 0.0109 | $0.0110 | 0x35b...599ab |
Mar 26 01:02 PM | Buy | $0.9997 | 0.9874 | 0.0143 | 0.0141 | $0.0143 | 0xd4f...7363a |
Mar 26 01:01 PM | Sell | $0.9997 | 0.9846 | 0.1000 | 0.0992 | $0.1000 | 0x2b0...86e61 |
Mar 26 12:01 PM | Buy | $0.9997 | 1.00 | 0.0496 | 0.0497 | $0.0496 | 0xec5...07bb6 |