Vornex (VRX) is a cryptocurrency token deployed on the Bsc blockchain. The current value of VRX is $0.051922. Visit the Description tab for more details about this project.

Vornex

Q: What is the price of Vornex (VRX)?

The current price for Vornex (VRX) on the Bsc chain is $0.051922. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: What is Fully Diluted Valuation (FDV) for Vornex (VRX)?

The Fully Diluted Valuation (FDV) of Vornex (VRX) is $19.21K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Q: Where to buy Vornex (VRX)?

You can buy Vornex on decentralized exchanges (DEXes) on the Bsc chain. Check the Vornex Liquidity pools to see all available VRX trading pairs and choose the pool with the best liquidity.

Q: What is Vornex (VRX) liquidity?

The total liquidity for Vornex (VRX) across all pools on Bsc is $137.61. Liquidity is spread across pools, providing traders with multiple options for swapping VRX.

Q: How to trade VRX?

You can buy or sell VRX on the Bsc chain through any of available VRX Liquidity pools. Check volumes and liquidity depth across different DEXes.

Vornex Price (VRX)

Date	Market	Type	Price (USD)	Price	VRX	2nd ASSET	Total	TXN
Mar 29 01:34 AM	VRX / USDT	Buy	$0.0₅1918	0.0₅1919 USDT	3.13K	0.0₂6009 USDT	$0.0₂5998	0x596...014b0
Mar 29 01:34 AM	VRX / rUSDT	Sell	$0.0₅1917	0.0₅1955 rUSDT	12.87K	0.0251 rUSDT	$0.0247	0x5ce...92b36
Mar 29 01:34 AM	VRX / USDT	Buy	$0.0₅1925	0.0₅1926 USDT	12.87K	0.0250 USDT	$0.0248	0x5ce...92b36
Mar 28 05:11 PM	VRX / rUSDT	Buy	$0.0₅1938	0.0₅1950 rUSDT	10.98K	0.0214 rUSDT	$0.0213	0x6fc...f495d
Mar 28 05:11 PM	VRX / USDT	Sell	$0.0₅1955	0.0₅1956 USDT	10.98K	0.0213 USDT	$0.0215	0x6fc...f495d
Mar 28 09:10 AM	VRX / rUSDT	Buy	$0.0₅1943	0.0₅1954 rUSDT	14.51K	0.0284 rUSDT	$0.0282	0x111...e2500
Mar 28 09:10 AM	VRX / USDT	Buy	$0.0₅1939	0.0₅1940 USDT	14.51K	0.0280 USDT	$0.0281	0x111...e2500
Mar 28 05:09 AM	VRX / USDT	Buy	$0.0₅1930	0.0₅1931 USDT	4.23K	0.0₂8179 USDT	$0.0₂8158	0xbff...3d112
Mar 28 05:09 AM	VRX / rUSDT	Sell	$0.0₅1937	0.0₅1960 rUSDT	4.23K	0.0₂8287 rUSDT	$0.0₂8189	0xbff...3d112
Mar 28 03:03 AM	VRX / USDT	Sell	$0.0₅1908	0.0₅1909 USDT	6.97K	0.0133 USDT	$0.0133	0x225...97f82
Mar 28 02:09 AM	VRX / USDT	Buy	$0.0₅1940	0.0₅1941 USDT	2.44K	0.0₂4738 USDT	$0.0₂4731	0xaf8...1d346
Mar 28 02:09 AM	VRX / rUSDT	Sell	$0.0₅1951	0.0₅1958 rUSDT	2.44K	0.0₂4778 rUSDT	$0.0₂4760	0xaf8...1d346
Mar 28 01:08 AM	VRX / rUSDT	Buy	$0.0₅1954	0.0₅1957 rUSDT	17.33K	0.0340 rUSDT	$0.0339	0x488...95fd4
Mar 28 01:08 AM	VRX / USDT	Sell	$0.0₅1945	0.0₅1946 USDT	17.33K	0.0334 USDT	$0.0337	0x488...95fd4
Mar 28 12:08 AM	VRX / rUSDT	Buy	$0.0₅1949	0.0₅1964 rUSDT	15.06K	0.0296 rUSDT	$0.0293	0xd5b...150ad
Mar 28 12:08 AM	VRX / USDT	Buy	$0.0₅1923	0.0₅1924 USDT	15.06K	0.0288 USDT	$0.0289	0xd5b...150ad
Mar 27 07:06 PM	VRX / rUSDT	Buy	$0.0₅1971	0.0₅1970 rUSDT	5.82K	0.0115 rUSDT	$0.0115	0x2e1...06173
Mar 27 07:06 PM	VRX / USDT	Sell	$0.0₅1905	0.0₅1906 USDT	5.82K	0.0111 USDT	$0.0111	0x2e1...06173
Mar 27 03:28 PM	VRX / USDT	Buy	$0.0₅1893	0.0₅1893 USDT	27.50K	0.0529 USDT	$0.0520	0x866...3676d
Mar 27 03:28 PM	VRX / TONCOIN	Sell	$0.0₅1895	0.0₅1541 TONCOIN	27.50K	0.0423 TONCOIN	$0.0521	0x866...3676d
Mar 27 03:25 PM	VRX / USDT	Sell	$0.0₅1892	0.0₅1893 USDT	12.27K	0.0233 USDT	$0.0232	0x3e0...427c6
Mar 27 03:25 PM	VRX / TONCOIN	Sell	$0.0₅1880	0.0₅1529 TONCOIN	12.27K	0.0188 TONCOIN	$0.0231	0x3e0...427c6
Mar 27 07:47 AM	VRX / USDT	Sell	$0.0₅1917	0.0₅1918 USDT	16.59K	0.0320 USDT	$0.0318	0xb1b...3f75d
Mar 27 07:47 AM	VRX / TONCOIN	Sell	$0.0₅1893	0.0₅1523 TONCOIN	16.59K	0.0253 TONCOIN	$0.0314	0xb1b...3f75d
Mar 26 10:04 PM	VRX / rUSDT	Buy	$0.0₅1962	0.0₅1972 rUSDT	553.02	0.0₂1090 rUSDT	$0.0₂1085	0xf96...44851
Mar 26 10:04 PM	VRX / USDT	Buy	$0.0₅1953	0.0₅1953 USDT	553.02	0.0₂1083 USDT	$0.0₂1080	0xf96...44851
Mar 26 10:04 PM	VRX / rUSDT	Buy	$0.0₅1962	0.0₅1972 rUSDT	6.61K	0.0130 rUSDT	$0.0130	0x7ac...037c1
Mar 26 10:04 PM	VRX / USDT	Buy	$0.0₅1951	0.0₅1952 USDT	6.61K	0.0129 USDT	$0.0129	0x7ac...037c1
Mar 26 07:56 PM	VRX / rUSDT	Buy	$0.0₅1968	0.0₅1975 rUSDT	7.31K	0.0144 rUSDT	$0.0144	0xc3d...31c9e
Mar 26 07:56 PM	VRX / TONCOIN	Sell	$0.0₅1914	0.0₅1516 TONCOIN	7.31K	0.0111 TONCOIN	$0.0140	0xc3d...31c9e
Mar 26 05:23 PM	VRX / rUSDT	Buy	$0.0₅1987	0.0₅1978 rUSDT	17.30K	0.0343 rUSDT	$0.0344	0x955...98f8c
Mar 26 05:23 PM	VRX / TONCOIN	Sell	$0.0₅1914	0.0₅1512 TONCOIN	17.30K	0.0262 TONCOIN	$0.0331	0x955...98f8c
Mar 26 12:37 PM	VRX / USDT	Sell	$0.0₅1937	0.0₅1938 USDT	11.02K	0.0214 USDT	$0.0213	0x6d3...f91bc
Mar 26 02:00 AM	VRX / rUSDT	Buy	$0.0₅1987	0.0₅1985 rUSDT	4.63K	0.0₂9182 rUSDT	$0.0₂9195	0x30e...0fe77
Mar 26 02:00 AM	VRX / USDT	Buy	$0.0₅1961	0.0₅1962 USDT	4.63K	0.0₂9075 USDT	$0.0₂9073	0x30e...0fe77
Mar 25 07:59 PM	VRX / USDT	Sell	$0.0₅1951	0.0₅1952 USDT	10.89K	0.0213 USDT	$0.0212	0x25e...4affd
Mar 25 07:59 PM	VRX / rUSDT	Sell	$0.0₅1942	0.0₅1987 rUSDT	10.89K	0.0216 rUSDT	$0.0211	0x25e...4affd
Mar 25 07:22 PM	VRX / rUSDT	Sell	$0.0₅1958	0.0₅1982 rUSDT	10.91K	0.0216 rUSDT	$0.0213	0x853...4ab88
Mar 25 07:22 PM	VRX / USDT	Buy	$0.0₅1956	0.0₅1956 USDT	10.91K	0.0215 USDT	$0.0213	0x853...4ab88
Mar 25 06:59 PM	VRX / TONCOIN	Buy	$0.0₅1991	0.0₅1504 TONCOIN	12.99K	0.0195 TONCOIN	$0.0259	0x0bd...673a3
Mar 25 06:59 PM	VRX / USDT	Buy	$0.0₅1975	0.0₅1975 USDT	12.99K	0.0255 USDT	$0.0256	0x0bd...673a3
Mar 25 06:59 PM	VRX / USDT	Sell	$0.0₅1982	0.0₅1982 USDT	17.03K	0.0334 USDT	$0.0337	0x49a...233fe
Mar 25 06:59 PM	VRX / TONCOIN	Buy	$0.0₅1999	0.0₅1510 TONCOIN	17.03K	0.0257 TONCOIN	$0.0340	0x49a...233fe
Mar 25 06:59 PM	VRX / USDT	Buy	$0.0₅1942	0.0₅1942 USDT	5.37K	0.0105 USDT	$0.0104	0xcc6...b0b2d
Mar 25 06:59 PM	VRX / rUSDT	Sell	$0.0₅1953	0.0₅1978 rUSDT	5.37K	0.0106 rUSDT	$0.0105	0xcc6...b0b2d
Mar 25 06:11 PM	VRX / rUSDT	Sell	$0.0₅1955	0.0₅1976 rUSDT	12.70K	0.0251 rUSDT	$0.0248	0x7a9...b5920
Mar 25 06:11 PM	VRX / USDT	Buy	$0.0₅1954	0.0₅1955 USDT	12.70K	0.0250 USDT	$0.0248	0x7a9...b5920
Mar 25 11:05 AM	VRX / USDT	Sell	$0.0₅1985	0.0₅1985 USDT	17.02K	0.0334 USDT	$0.0338	0x88e...78d6a
Mar 25 11:05 AM	VRX / TONCOIN	Buy	$0.0₅1996	0.0₅1518 TONCOIN	17.02K	0.0258 TONCOIN	$0.0340	0x88e...78d6a
Mar 25 02:56 AM	VRX / rUSDT	Buy	$0.0₅1965	0.0₅1971 rUSDT	4.67K	0.0₂9199 rUSDT	$0.0₂9174	0x920...77a04
Mar 25 02:56 AM	VRX / USDT	Sell	$0.0₅1943	0.0₅1945 USDT	4.67K	0.0₂9056 USDT	$0.0₂9071	0x920...77a04
Mar 24 11:57 PM	VRX / TONCOIN	Buy	$0.0₅1963	0.0₅1526 TONCOIN	39.28K	0.0601 TONCOIN	$0.0771	0x477...2a185
Mar 24 11:57 PM	VRX / rUSDT	Sell	$0.0₅1938	0.0₅1973 rUSDT	39.28K	0.0772 rUSDT	$0.0761	0x477...2a185
Mar 24 10:56 PM	VRX / rUSDT	Sell	$0.0₅1946	0.0₅1957 rUSDT	11.04K	0.0216 rUSDT	$0.0215	0xc11...d43ac
Mar 24 10:56 PM	VRX / USDT	Buy	$0.0₅1932	0.0₅1934 USDT	11.04K	0.0215 USDT	$0.0213	0xc11...d43ac
Mar 24 08:35 PM	VRX / TONCOIN	Buy	$0.0₅1981	0.0₅1544 TONCOIN	4.10K	0.0₂6320 TONCOIN	$0.0₂8127	0x80a...726bd
Mar 24 08:35 PM	VRX / rUSDT	Sell	$0.0₅1949	0.0₅1953 rUSDT	4.10K	0.0₂8012 rUSDT	$0.0₂7995	0x80a...726bd
Mar 24 07:29 PM	VRX / rUSDT	Sell	$0.0₅1943	0.0₅1952 rUSDT	10.98K	0.0214 rUSDT	$0.0213	0x41b...ec160
Mar 24 07:29 PM	VRX / USDT	Buy	$0.0₅1958	0.0₅1959 USDT	10.98K	0.0216 USDT	$0.0215	0x41b...ec160
Mar 23 09:43 PM	VRX / USDT	Sell	$0.0₅1985	0.0₅1986 USDT	12.20K	0.0240 USDT	$0.0242	0x6eb...454ac
Mar 23 09:43 PM	VRX / TONCOIN	Buy	$0.0₅1985	0.0₅1546 TONCOIN	12.20K	0.0188 TONCOIN	$0.0242	0x6eb...454ac
Mar 23 09:25 PM	VRX / rUSDT	Sell	$0.0₅1965	0.0₅1947 rUSDT	14.56K	0.0283 rUSDT	$0.0286	0xa42...c4186
Mar 23 09:25 PM	VRX / USDT	Buy	$0.0₅1956	0.0₅1957 USDT	14.56K	0.0287 USDT	$0.0285	0xa42...c4186
Mar 23 09:13 PM	VRX / USDT	Sell	$0.0₅1991	0.0₅1991 USDT	24.77K	0.0486 USDT	$0.0493	0x899...aacf0
Mar 23 09:13 PM	VRX / TONCOIN	Buy	$0.0₅1993	0.0₅1551 TONCOIN	24.77K	0.0385 TONCOIN	$0.0493	0x899...aacf0
Mar 23 09:10 PM	VRX / USDT	Sell	$0.0₅1946	0.0₅1947 USDT	9.30K	0.0181 USDT	$0.0181	0x7a4...61bca
Mar 23 09:10 PM	VRX / rUSDT	Sell	$0.0₅1965	0.0₅1942 rUSDT	9.30K	0.0180 rUSDT	$0.0183	0x7a4...61bca
Mar 23 09:10 PM	VRX / rUSDT	Sell	$0.0₅1982	0.0₅1938 rUSDT	16.51K	0.0320 rUSDT	$0.0327	0x9e1...a347a
Mar 23 09:10 PM	VRX / USDT	Buy	$0.0₅1932	0.0₅1933 USDT	16.51K	0.0322 USDT	$0.0319	0x9e1...a347a
Mar 23 09:05 PM	VRX / USDT	Buy	$0.0₅1967	0.0₅1967 USDT	14.69K	0.0287 USDT	$0.0289	0x511...0a5d6
Mar 23 09:05 PM	VRX / USDT	Buy	$0.0₅1971	0.0₅1972 USDT	14.69K	0.0292 USDT	$0.0289	0x511...0a5d6
Mar 23 08:59 PM	VRX / USDT	Sell	$0.0₅2007	0.0₅2007 USDT	16.92K	0.0336 USDT	$0.0339	0x585...7886b
Mar 23 08:59 PM	VRX / TONCOIN	Buy	$0.0₅2008	0.0₅1563 TONCOIN	16.92K	0.0264 TONCOIN	$0.0340	0x585...7886b
Mar 23 08:38 PM	VRX / USDT	Sell	$0.0₅1935	0.0₅1935 USDT	11.66K	0.0226 USDT	$0.0225	0x77f...39755
Mar 23 08:38 PM	VRX / USDT	Buy	$0.0₅1966	0.0₅1966 USDT	22.17K	0.0441 USDT	$0.0436	0x697...90d6f
Mar 23 08:38 PM	VRX / USDT	Buy	$0.0₅1960	0.0₅1960 USDT	22.17K	0.0430 USDT	$0.0434	0x697...90d6f
Mar 23 08:38 PM	VRX / USDT	Sell	$0.0₅2019	0.0₅2020 USDT	29.36K	0.0583 USDT	$0.0593	0xfbe...ef4f2
Mar 23 08:38 PM	VRX / TONCOIN	Buy	$0.0₅2033	0.0₅1571 TONCOIN	29.36K	0.0462 TONCOIN	$0.0597	0xfbe...ef4f2

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
VRX/rUSDT	2mo	$0.0₅1917	4	$0.0823	-	0,00%	-1.05%	$19.16K
USDT/VRX	10mo	$0.9994	4	$0.0605	-	0,00%	<-0,01%	$6.28B
USDT/VRX	10mo	$0.9995	2	$0.0413	-	-	<-0,01%	$6.28B

What is the price of Vornex (VRX)?

The current price for Vornex (VRX) on the Bsc chain is $0.0₅1922. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Vornex (VRX)?

The Fully Diluted Valuation (FDV) of Vornex (VRX) is $19.21K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Vornex (VRX)?

You can buy Vornex on decentralized exchanges (DEXes) on the Bsc chain. Check the Vornex Liquidity pools to see all available VRX trading pairs and choose the pool with the best liquidity.

What is Vornex (VRX) liquidity?

The total liquidity for Vornex (VRX) across all pools on Bsc is $137.61. Liquidity is spread across pools, providing traders with multiple options for swapping VRX.

What is VRX, Vornex?

Vornex (VRX) is a cryptocurrency token deployed on the Bsc blockchain. The current value of VRX is $0.0₅1922. Visit the Description tab for more details about this project.

How to trade VRX?

You can buy or sell VRX on the Bsc chain through any of available VRX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Vornex

Vornex (VRX) is a cryptocurrency token on the Bsc blockchain. The current price is $0.051922 with a fully diluted valuation of $19.21K.

VRX/rUSDT on PancakeSwap V3 USDT/VRX on PancakeSwap V3 USDT/VRX on PancakeSwap V2

Vornex (VRX)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Vornex

About Vornex