微博刚发行官方虚拟币

微博刚发行官方虚拟币 Price (微币)

Date	Market	Type	Price (USD)	Price	微币	2nd ASSET	Total	TXN
Mar 27 04:57 PM	微币 / WBNB	Buy	$0.0₈3967	0.0₁₁6507 WBNB	582.45K	0.0₅3561 WBNB	$0.0₂2311	0x20a...926a2
Mar 27 04:57 PM	微币 / WBNB	Buy	$0.0₈3485	0.0₁₁5716 WBNB	2.15M	0.0₄1000 WBNB	$0.0₂7490	0xd64...12cc8
Mar 27 04:57 PM	微币 / WBNB	Buy	$0.0₈2298	0.0₁₁3769 WBNB	4.40M	0.0₄1200 WBNB	$0.0101	0x0c3...01798
Mar 27 04:57 PM	微币 / WBNB	Buy	$0.0₈1198	0.0₁₁1965 WBNB	2.33M	0.0₅4000 WBNB	$0.0₂2791	0x12f...4733b
Mar 27 04:57 PM	微币 / WBNB	Buy	$0.0₉9100	0.0₁₁1493 WBNB	50.84M	0.0₄2000 WBNB	$0.0463	0xa68...698c8
Mar 27 04:57 PM	微币 / WBNB	Sell	$0.0₁₀6300	0.0₁₂1034 WBNB	68.97M	0.0108 WBNB	$0.0₂4345	0xc56...635b4
Mar 27 04:57 PM	微币 / WBNB	Buy	$0.0₃1446	0.0₆2372 WBNB	42.11	0.0₄1000 WBNB	$0.0₂6088	0x8a0...f2e11
Mar 27 04:57 PM	微币 / WBNB	Buy	$0.0₃1444	0.0₆2367 WBNB	50.63	0.0₄1200 WBNB	$0.0₂7307	0x1b0...69b7e
Mar 27 04:57 PM	微币 / WBNB	Sell	$0.0₃1441	0.0₆2362 WBNB	875.65K	0.2095 WBNB	$126.10	0x331...2aa0b
Mar 27 04:57 PM	微币 / WBNB	Buy	$0.0₃1486	0.0₆2436 WBNB	1.26M	0.3009 WBNB	$187.16	0xd74...56ed3
Mar 27 04:57 PM	微币 / WBNB	Sell	$0.0₃1421	0.0₆2330 WBNB	883.74K	0.2086 WBNB	$125.55	0x99f...0dc3f
Mar 27 04:57 PM	微币 / WBNB	Buy	$0.0₃1466	0.0₆2404 WBNB	1.28M	0.3009 WBNB	$187.18	0x7b4...5e683
Mar 27 04:57 PM	微币 / WBNB	Sell	$0.0₃1401	0.0₆2298 WBNB	900.48K	0.2097 WBNB	$126.13	0x65e...7d586
Mar 27 04:57 PM	微币 / WBNB	Buy	$0.0₃1446	0.0₆2372 WBNB	1.30M	0.3010 WBNB	$187.21	0xa47...eeb44
Mar 27 04:57 PM	微币 / WBNB	Sell	$0.0₃1382	0.0₆2267 WBNB	912.89K	0.2097 WBNB	$126.10	0x2ef...6438f
Mar 27 04:57 PM	微币 / WBNB	Buy	$0.0₃1426	0.0₆2340 WBNB	1.31M	0.3009 WBNB	$187.15	0x401...1eb54
Mar 27 04:56 PM	微币 / WBNB	Sell	$0.0₃1363	0.0₆2236 WBNB	925.70K	0.2097 WBNB	$126.11	0x09a...40e25
Mar 27 04:56 PM	微币 / WBNB	Buy	$0.0₃1407	0.0₆2308 WBNB	1.33M	0.3010 WBNB	$187.22	0xf4c...32b1d
Mar 27 04:56 PM	微币 / WBNB	Sell	$0.0₃1344	0.0₆2205 WBNB	934.60K	0.2088 WBNB	$125.55	0xcfe...8095e
Mar 27 04:56 PM	微币 / WBNB	Buy	$0.0₃1388	0.0₆2277 WBNB	1.35M	0.3000 WBNB	$186.61	0x0ff...1171b
Mar 27 04:56 PM	微币 / WBNB	Sell	$0.0₃1325	0.0₆2174 WBNB	952.78K	0.2100 WBNB	$126.19	0xb66...09052
Mar 27 04:56 PM	微币 / WBNB	Buy	$0.0₃1369	0.0₆2246 WBNB	1.37M	0.3010 WBNB	$187.22	0x87d...24cf5
Mar 27 04:56 PM	微币 / WBNB	Sell	$0.0₃1306	0.0₆2144 WBNB	966.35K	0.2100 WBNB	$126.20	0x175...4ccfc
Mar 27 04:56 PM	微币 / WBNB	Buy	$0.0₃1350	0.0₆2215 WBNB	1.38M	0.3000 WBNB	$186.64	0xaf7...0c6a9
Mar 27 04:56 PM	微币 / WBNB	Sell	$0.0₃1288	0.0₆2114 WBNB	933.80K	0.2000 WBNB	$120.24	0x7e5...b6f00
Mar 27 04:56 PM	微币 / WBNB	Buy	$0.0₃1329	0.0₆2181 WBNB	1.41M	0.3010 WBNB	$187.30	0x646...5d7a9
Mar 27 04:56 PM	微币 / WBNB	Sell	$0.0₃1268	0.0₆2081 WBNB	1.41M	0.2991 WBNB	$178.44	0x5f3...56acd
Mar 27 04:56 PM	微币 / WBNB	Buy	$0.0₃1329	0.0₆2181 WBNB	933.80K	0.2009 WBNB	$124.05	0xad0...2b6d3
Mar 27 04:56 PM	微币 / WBNB	Sell	$0.0₃1288	0.0₆2113 WBNB	980.14K	0.2100 WBNB	$126.19	0x143...41d0f
Mar 27 04:56 PM	微币 / WBNB	Buy	$0.0₃1331	0.0₆2184 WBNB	1.41M	0.3010 WBNB	$187.32	0xe3a...ebca5
Mar 27 04:55 PM	微币 / WBNB	Sell	$0.0₃1270	0.0₆2083 WBNB	962.68K	0.2033 WBNB	$122.19	0x52b...82126
Mar 27 04:55 PM	微币 / WBNB	Buy	$0.0₃1311	0.0₆2151 WBNB	1.43M	0.3009 WBNB	$187.30	0xfdb...4b970
Mar 27 04:55 PM	微币 / WBNB	Sell	$0.0₃1250	0.0₆2051 WBNB	947.92K	0.1970 WBNB	$118.46	0xe6a...614fb
Mar 27 04:55 PM	微币 / WBNB	Buy	$0.0₃1290	0.0₆2117 WBNB	962.68K	0.2010 WBNB	$124.13	0x30d...972be
Mar 27 04:55 PM	微币 / WBNB	Sell	$0.0₃1249	0.0₆2050 WBNB	1.42M	0.2981 WBNB	$177.83	0xd2b...78130
Mar 27 04:55 PM	微币 / WBNB	Buy	$0.0₃1310	0.0₆2149 WBNB	947.92K	0.2010 WBNB	$124.11	0xd00...db7af
Mar 27 04:55 PM	微币 / WBNB	Sell	$0.0₃1269	0.0₆2082 WBNB	994.91K	0.2101 WBNB	$126.22	0xa34...f8af3
Mar 27 04:55 PM	微币 / WBNB	Buy	$0.0₃1312	0.0₆2153 WBNB	1.42M	0.3000 WBNB	$186.72	0x96d...1415a
Mar 27 04:55 PM	微币 / WBNB	Sell	$0.0₃1251	0.0₆2053 WBNB	1.01M	0.2103 WBNB	$126.31	0x4a3...e15d3
Mar 27 04:55 PM	微币 / WBNB	Buy	$0.0₃1294	0.0₆2123 WBNB	1.45M	0.3010 WBNB	$187.39	0x013...f093f
Mar 27 04:55 PM	微币 / WBNB	Sell	$0.0₃1233	0.0₆2024 WBNB	970.85K	0.1991 WBNB	$119.69	0xd6e...66412
Mar 27 04:55 PM	微币 / WBNB	Buy	$0.0₃1273	0.0₆2089 WBNB	1.47M	0.3010 WBNB	$187.43	0x449...c4057
Mar 27 04:54 PM	微币 / WBNB	Sell	$0.0₃1213	0.0₆1991 WBNB	1.47M	0.2986 WBNB	$178.07	0xee2...3d16e
Mar 27 04:54 PM	微币 / WBNB	Buy	$0.0₃1273	0.0₆2089 WBNB	970.85K	0.2000 WBNB	$123.53	0xa43...11e20
Mar 27 04:54 PM	微币 / WBNB	Sell	$0.0₃1233	0.0₆2023 WBNB	970.96K	0.1990 WBNB	$119.67	0x1eb...898ec
Mar 27 04:54 PM	微币 / WBNB	Buy	$0.0₃1273	0.0₆2088 WBNB	1.47M	0.3000 WBNB	$186.81	0x3b3...df1a9
Mar 27 04:54 PM	微币 / WBNB	Sell	$0.0₃1213	0.0₆1990 WBNB	1.47M	0.2990 WBNB	$178.32	0xa6b...18e63
Mar 27 04:54 PM	微币 / WBNB	Buy	$0.0₃1273	0.0₆2088 WBNB	970.96K	0.2000 WBNB	$123.53	0x0e8...8c260
Mar 27 04:54 PM	微币 / WBNB	Sell	$0.0₃1233	0.0₆2023 WBNB	3.79K	0.0₃7638 WBNB	$0.4665	0x274...7f1ed
Mar 27 04:54 PM	微币 / WBNB	Sell	$0.0₃1233	0.0₆2023 WBNB	1.03M	0.2103 WBNB	$126.33	0xbcc...de5fe
Mar 27 04:54 PM	微币 / WBNB	Buy	$0.0₃1275	0.0₆2092 WBNB	1.47M	0.3010 WBNB	$187.42	0x14d...49bec
Mar 27 04:54 PM	微币 / WBNB	Buy	$0.0₃1215	0.0₆1994 WBNB	992.43	0.0₃1983 WBNB	$0.1205	0x1ba...328c0
Mar 27 04:54 PM	微币 / WBNB	Sell	$0.0₃1215	0.0₆1994 WBNB	1.04M	0.2094 WBNB	$125.72	0xf29...be3c2
Mar 27 04:54 PM	微币 / WBNB	Buy	$0.0₃1256	0.0₆2062 WBNB	1.49M	0.3009 WBNB	$187.37	0x73d...d99fb
Mar 27 04:54 PM	微币 / WBNB	Sell	$0.0₃1197	0.0₆1964 WBNB	1.06M	0.2104 WBNB	$126.29	0x01d...f82a1
Mar 27 04:54 PM	微币 / WBNB	Buy	$0.0₃1238	0.0₆2033 WBNB	1.51M	0.3010 WBNB	$187.41	0x92c...c832b
Mar 27 04:53 PM	微币 / WBNB	Sell	$0.0₃1179	0.0₆1935 WBNB	1.07M	0.2105 WBNB	$126.31	0xa10...79307
Mar 27 04:53 PM	微币 / WBNB	Buy	$0.0₃1220	0.0₆2003 WBNB	1.54M	0.3010 WBNB	$187.43	0x055...08fdb
Mar 27 04:53 PM	微币 / WBNB	Sell	$0.0₃1162	0.0₆1907 WBNB	1.08M	0.2095 WBNB	$125.74	0x44a...fd964
Mar 27 04:53 PM	微币 / WBNB	Buy	$0.0₃1202	0.0₆1974 WBNB	1.55M	0.3000 WBNB	$186.82	0x45b...6c811
Mar 27 04:53 PM	微币 / WBNB	Sell	$0.0₃1144	0.0₆1879 WBNB	1.10M	0.2106 WBNB	$126.36	0x0e4...1a4f2
Mar 27 04:53 PM	微币 / WBNB	Buy	$0.0₃1185	0.0₆1945 WBNB	1.58M	0.3010 WBNB	$187.49	0xd1a...f4d73
Mar 27 04:53 PM	微币 / WBNB	Buy	$0.0₃1127	0.0₆1851 WBNB	1.61K	0.0₃2990 WBNB	$0.1815	0xea1...d49ce
Mar 27 04:53 PM	微币 / WBNB	Sell	$0.0₃1127	0.0₆1850 WBNB	1.12M	0.2097 WBNB	$125.80	0xc22...1ac9b
Mar 27 04:53 PM	微币 / WBNB	Buy	$0.0₃1167	0.0₆1916 WBNB	1.60M	0.3000 WBNB	$186.88	0x6e7...58436
Mar 27 04:53 PM	微币 / WBNB	Sell	$0.0₃1110	0.0₆1823 WBNB	1.13M	0.2098 WBNB	$125.82	0xeb2...17c76
Mar 27 04:53 PM	微币 / WBNB	Buy	$0.0₃1150	0.0₆1888 WBNB	1.63M	0.3010 WBNB	$187.51	0xf70...ba540
Mar 27 04:53 PM	微币 / WBNB	Sell	$0.0₃1093	0.0₆1795 WBNB	1.10M	0.2001 WBNB	$120.05	0x50f...78d24
Mar 27 04:53 PM	微币 / WBNB	Buy	$0.0₃1131	0.0₆1857 WBNB	1.66M	0.3010 WBNB	$187.54	0x8ad...0a49d
Mar 27 04:53 PM	微币 / WBNB	Sell	$0.0₃1074	0.0₆1764 WBNB	1.65M	0.2984 WBNB	$177.54	0xedb...db60c
Mar 27 04:53 PM	微币 / WBNB	Buy	$0.0₃1130	0.0₆1856 WBNB	1.10M	0.2010 WBNB	$124.17	0x0cd...8c118
Mar 27 04:53 PM	微币 / WBNB	Sell	$0.0₃1092	0.0₆1794 WBNB	1.12M	0.2034 WBNB	$122.00	0xe8c...b65b6
Mar 27 04:53 PM	微币 / WBNB	Buy	$0.0₃1131	0.0₆1857 WBNB	1.65M	0.3000 WBNB	$186.91	0x0ee...b9fd0
Mar 27 04:52 PM	微币 / WBNB	Sell	$0.0₃1075	0.0₆1765 WBNB	1.12M	0.2000 WBNB	$120.00	0x560...cb7ad
Mar 27 04:52 PM	微币 / WBNB	Buy	$0.0₃1112	0.0₆1826 WBNB	1.12M	0.2010 WBNB	$124.22	0x653...8ea1c
Mar 27 04:52 PM	微币 / WBNB	Sell	$0.0₃1075	0.0₆1764 WBNB	1.12M	0.2000 WBNB	$120.04	0x0cf...0932c
Mar 27 04:52 PM	微币 / WBNB	Buy	$0.0₃1112	0.0₆1826 WBNB	1.12M	0.2009 WBNB	$124.17	0x8ec...88e61
Mar 27 04:52 PM	微币 / WBNB	Sell	$0.0₃1075	0.0₆1764 WBNB	1.10M	0.1967 WBNB	$118.05	0x4a2...8a057
Mar 27 04:52 PM	微币 / WBNB	Buy	$0.0₃1111	0.0₆1825 WBNB	1.12M	0.2009 WBNB	$124.15	0x15c...18b3c
Mar 27 04:52 PM	微币 / WBNB	Sell	$0.0₃1074	0.0₆1763 WBNB	1.66M	0.2991 WBNB	$178.01	0x75c...47d6e
Mar 27 04:52 PM	微币 / WBNB	Buy	$0.0₃1130	0.0₆1855 WBNB	1.10M	0.2009 WBNB	$124.18	0xda7...f23a9
Mar 27 04:52 PM	微币 / WBNB	Sell	$0.0₃1093	0.0₆1793 WBNB	1.15M	0.2099 WBNB	$125.90	0xa4b...52bff
Mar 27 04:52 PM	微币 / WBNB	Buy	$0.0₃1132	0.0₆1858 WBNB	1.66M	0.3010 WBNB	$187.63	0x4c7...19f30
Mar 27 04:52 PM	微币 / WBNB	Sell	$0.0₃1076	0.0₆1766 WBNB	1.18M	0.2109 WBNB	$126.50	0xb3c...2e1aa
Mar 27 04:52 PM	微币 / WBNB	Buy	$0.0₃1115	0.0₆1831 WBNB	1.68M	0.3010 WBNB	$187.67	0xca8...368c0
Mar 27 04:51 PM	微币 / WBNB	Sell	$0.0₃1059	0.0₆1739 WBNB	1.13M	0.2001 WBNB	$120.09	0xa86...2a3b8
Mar 27 04:51 PM	微币 / WBNB	Buy	$0.0₃1096	0.0₆1800 WBNB	1.71M	0.3010 WBNB	$187.73	0xc25...7dfb5
Mar 27 04:51 PM	微币 / WBNB	Sell	$0.0₃1041	0.0₆1708 WBNB	1.71M	0.2986 WBNB	$177.72	0xd21...f238c
Mar 27 04:51 PM	微币 / WBNB	Buy	$0.0₃1097	0.0₆1799 WBNB	1.13M	0.2010 WBNB	$124.31	0xf6a...ac619
Mar 27 04:51 PM	微币 / WBNB	Sell	$0.0₃1059	0.0₆1738 WBNB	1.13M	0.2000 WBNB	$120.11	0xe87...7efd6
Mar 27 04:51 PM	微币 / WBNB	Buy	$0.0₃1096	0.0₆1799 WBNB	1.71M	0.3000 WBNB	$187.17	0xde8...1a632
Mar 27 04:51 PM	微币 / WBNB	Sell	$0.0₃1041	0.0₆1708 WBNB	1.70M	0.2980 WBNB	$177.44	0x2e6...6bbbf
Mar 27 04:51 PM	微币 / WBNB	Buy	$0.0₃1096	0.0₆1799 WBNB	1.13M	0.2010 WBNB	$124.33	0x5c6...a18d6
Mar 27 04:51 PM	微币 / WBNB	Sell	$0.0₃1059	0.0₆1737 WBNB	1.20M	0.2110 WBNB	$126.61	0x567...6f3c7
Mar 27 04:51 PM	微币 / WBNB	Buy	$0.0₃1098	0.0₆1802 WBNB	1.70M	0.3000 WBNB	$187.20	0x846...65bca
Mar 27 04:51 PM	微币 / WBNB	Sell	$0.0₃1043	0.0₆1711 WBNB	1.15M	0.2000 WBNB	$120.10	0x3f8...b8942
Mar 27 04:51 PM	微币 / WBNB	Buy	$0.0₃1080	0.0₆1771 WBNB	1.74M	0.3009 WBNB	$187.82	0xf96...6e712
Mar 27 04:51 PM	微币 / WBNB	Sell	$0.0₃1025	0.0₆1681 WBNB	1.74M	0.2995 WBNB	$178.28	0xd17...21c7f
Mar 27 04:51 PM	微币 / WBNB	Buy	$0.0₃1080	0.0₆1771 WBNB	1.15M	0.2010 WBNB	$124.33	0x9e2...ea57d
Mar 27 04:51 PM	微币 / WBNB	Sell	$0.0₃1043	0.0₆1710 WBNB	1.15M	0.2000 WBNB	$120.08	0x9a2...5cf3b

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
微币/WBNB		8h	$0.0₃1446	104	$15.08K	-	-	41.22%	$144.58K

What is the price of 微博刚发行官方虚拟币 (微币)?

The current price for 微博刚发行官方虚拟币 (微币) on the Bsc chain is $0.0₃1446. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 微博刚发行官方虚拟币 (微币)?

The Fully Diluted Valuation (FDV) of 微博刚发行官方虚拟币 (微币) is $144.58K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 微博刚发行官方虚拟币 (微币)?

You can buy 微博刚发行官方虚拟币 on decentralized exchanges (DEXes) on the Bsc chain. Check the 微博刚发行官方虚拟币 Liquidity pools to see all available 微币 trading pairs and choose the pool with the best liquidity.

What is 微博刚发行官方虚拟币 (微币) liquidity?

The total liquidity for 微博刚发行官方虚拟币 (微币) across all pools on Bsc is $1.18K. Liquidity is spread across pools, providing traders with multiple options for swapping 微币.

What is 微币, 微博刚发行官方虚拟币?

微博刚发行官方虚拟币 (微币) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 微币 is $0.0₃1446. Visit the Description tab for more details about this project.

How to trade 微币?

You can buy or sell 微币 on the Bsc chain through any of available 微币 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 微博刚发行官方虚拟币

微博刚发行官方虚拟币 (微币) is a cryptocurrency token on the Bsc blockchain. The current price is $0.031446 with a fully diluted valuation of $144.58K.

微币/WBNB on PancakeSwap V2

微博刚发行官方虚拟币 (微币)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

微博刚发行官方虚拟币

About 微博刚发行官方虚拟币