微币/WBNB Pool
The live 微币/WBNB price today is $0.082298, with a 24-hour trading volume of $15.05K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.082298
- 24h Volume
- $15.05K
- 24h Buy Volume
- $8.33K
- 24h Sell Volume
- $6.72K
- Liquidity
- No data
- 24h Transactions
- 110
- 24h Buys
- 59
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
微博刚发行官方虚拟币 (微币) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 5.8245002352263586e+23 微币 for -3560684015503 WBNB
- : 2.1497249599169624e+24 微币 for -10000000000000 WBNB
- : 4.400531720823423e+24 微币 for -12000000000000 WBNB
- : 2.330213299328264e+24 微币 for -4000000000000 WBNB
- : 5.0838351999346425e+25 微币 for -20000000000000 WBNB
- : -6.89688880989048e+25 微币 for 10783295761170892 WBNB
- : 42105831111679930000 微币 for -10000000000000 WBNB
- : 50630107158801850000 微币 for -12000000000000 WBNB
- : -8.756454004161698e+23 微币 for 209501046382430100 WBNB
- : 1.259969677935978e+24 微币 for -300902000000000000 WBNB
微币 / WBNB
微币/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 微币 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:57 PM | Buy | $0.083967 | 0.0116507 | 582.45K | 0.053561 | $0.022311 | 0x20a...926a2 |
Mar 27 04:57 PM | Buy | $0.083485 | 0.0115716 | 2.15M | 0.041000 | $0.027490 | 0xd64...12cc8 |
Mar 27 04:57 PM | Buy | $0.082298 | 0.0113769 | 4.40M | 0.041200 | $0.0101 | 0x0c3...01798 |
Mar 27 04:57 PM | Buy | $0.081198 | 0.0111965 | 2.33M | 0.054000 | $0.022791 | 0x12f...4733b |
Mar 27 04:57 PM | Buy | $0.099100 | 0.0111493 | 50.84M | 0.042000 | $0.0463 | 0xa68...698c8 |
Mar 27 04:57 PM | Sell | $0.0106300 | 0.0121034 | 68.97M | 0.0108 | $0.024345 | 0xc56...635b4 |
Mar 27 04:57 PM | Buy | $0.031446 | 0.062372 | 42.11 | 0.041000 | $0.026088 | 0x8a0...f2e11 |
Mar 27 04:57 PM | Buy | $0.031444 | 0.062367 | 50.63 | 0.041200 | $0.027307 | 0x1b0...69b7e |
Mar 27 04:57 PM | Sell | $0.031441 | 0.062362 | 875.65K | 0.2095 | $126.10 | 0x331...2aa0b |
Mar 27 04:57 PM | Buy | $0.031486 | 0.062436 | 1.26M | 0.3009 | $187.16 | 0xd74...56ed3 |
Mar 27 04:57 PM | Sell | $0.031421 | 0.062330 | 883.74K | 0.2086 | $125.55 | 0x99f...0dc3f |
Mar 27 04:57 PM | Buy | $0.031466 | 0.062404 | 1.28M | 0.3009 | $187.18 | 0x7b4...5e683 |
Mar 27 04:57 PM | Sell | $0.031401 | 0.062298 | 900.48K | 0.2097 | $126.13 | 0x65e...7d586 |
Mar 27 04:57 PM | Buy | $0.031446 | 0.062372 | 1.30M | 0.3010 | $187.21 | 0xa47...eeb44 |
Mar 27 04:57 PM | Sell | $0.031382 | 0.062267 | 912.89K | 0.2097 | $126.10 | 0x2ef...6438f |
Mar 27 04:57 PM | Buy | $0.031426 | 0.062340 | 1.31M | 0.3009 | $187.15 | 0x401...1eb54 |
Mar 27 04:56 PM | Sell | $0.031363 | 0.062236 | 925.70K | 0.2097 | $126.11 | 0x09a...40e25 |
Mar 27 04:56 PM | Buy | $0.031407 | 0.062308 | 1.33M | 0.3010 | $187.22 | 0xf4c...32b1d |
Mar 27 04:56 PM | Sell | $0.031344 | 0.062205 | 934.60K | 0.2088 | $125.55 | 0xcfe...8095e |
Mar 27 04:56 PM | Buy | $0.031388 | 0.062277 | 1.35M | 0.3000 | $186.61 | 0x0ff...1171b |
Mar 27 04:56 PM | Sell | $0.031325 | 0.062174 | 952.78K | 0.2100 | $126.19 | 0xb66...09052 |
Mar 27 04:56 PM | Buy | $0.031369 | 0.062246 | 1.37M | 0.3010 | $187.22 | 0x87d...24cf5 |
Mar 27 04:56 PM | Sell | $0.031306 | 0.062144 | 966.35K | 0.2100 | $126.20 | 0x175...4ccfc |
Mar 27 04:56 PM | Buy | $0.031350 | 0.062215 | 1.38M | 0.3000 | $186.64 | 0xaf7...0c6a9 |
Mar 27 04:56 PM | Sell | $0.031288 | 0.062114 | 933.80K | 0.2000 | $120.24 | 0x7e5...b6f00 |
Mar 27 04:56 PM | Buy | $0.031329 | 0.062181 | 1.41M | 0.3010 | $187.30 | 0x646...5d7a9 |
Mar 27 04:56 PM | Sell | $0.031268 | 0.062081 | 1.41M | 0.2991 | $178.44 | 0x5f3...56acd |
Mar 27 04:56 PM | Buy | $0.031329 | 0.062181 | 933.80K | 0.2009 | $124.05 | 0xad0...2b6d3 |
Mar 27 04:56 PM | Sell | $0.031288 | 0.062113 | 980.14K | 0.2100 | $126.19 | 0x143...41d0f |
Mar 27 04:56 PM | Buy | $0.031331 | 0.062184 | 1.41M | 0.3010 | $187.32 | 0xe3a...ebca5 |
Mar 27 04:55 PM | Sell | $0.031270 | 0.062083 | 962.68K | 0.2033 | $122.19 | 0x52b...82126 |
Mar 27 04:55 PM | Buy | $0.031311 | 0.062151 | 1.43M | 0.3009 | $187.30 | 0xfdb...4b970 |
Mar 27 04:55 PM | Sell | $0.031250 | 0.062051 | 947.92K | 0.1970 | $118.46 | 0xe6a...614fb |
Mar 27 04:55 PM | Buy | $0.031290 | 0.062117 | 962.68K | 0.2010 | $124.13 | 0x30d...972be |
Mar 27 04:55 PM | Sell | $0.031249 | 0.062050 | 1.42M | 0.2981 | $177.83 | 0xd2b...78130 |
Mar 27 04:55 PM | Buy | $0.031310 | 0.062149 | 947.92K | 0.2010 | $124.11 | 0xd00...db7af |
Mar 27 04:55 PM | Sell | $0.031269 | 0.062082 | 994.91K | 0.2101 | $126.22 | 0xa34...f8af3 |
Mar 27 04:55 PM | Buy | $0.031312 | 0.062153 | 1.42M | 0.3000 | $186.72 | 0x96d...1415a |
Mar 27 04:55 PM | Sell | $0.031251 | 0.062053 | 1.01M | 0.2103 | $126.31 | 0x4a3...e15d3 |
Mar 27 04:55 PM | Buy | $0.031294 | 0.062123 | 1.45M | 0.3010 | $187.39 | 0x013...f093f |
Mar 27 04:55 PM | Sell | $0.031233 | 0.062024 | 970.85K | 0.1991 | $119.69 | 0xd6e...66412 |
Mar 27 04:55 PM | Buy | $0.031273 | 0.062089 | 1.47M | 0.3010 | $187.43 | 0x449...c4057 |
Mar 27 04:54 PM | Sell | $0.031213 | 0.061991 | 1.47M | 0.2986 | $178.07 | 0xee2...3d16e |
Mar 27 04:54 PM | Buy | $0.031273 | 0.062089 | 970.85K | 0.2000 | $123.53 | 0xa43...11e20 |
Mar 27 04:54 PM | Sell | $0.031233 | 0.062023 | 970.96K | 0.1990 | $119.67 | 0x1eb...898ec |
Mar 27 04:54 PM | Buy | $0.031273 | 0.062088 | 1.47M | 0.3000 | $186.81 | 0x3b3...df1a9 |
Mar 27 04:54 PM | Sell | $0.031213 | 0.061990 | 1.47M | 0.2990 | $178.32 | 0xa6b...18e63 |
Mar 27 04:54 PM | Buy | $0.031273 | 0.062088 | 970.96K | 0.2000 | $123.53 | 0x0e8...8c260 |
Mar 27 04:54 PM | Sell | $0.031233 | 0.062023 | 3.79K | 0.037638 | $0.4665 | 0x274...7f1ed |
Mar 27 04:54 PM | Sell | $0.031233 | 0.062023 | 1.03M | 0.2103 | $126.33 | 0xbcc...de5fe |
Mar 27 04:54 PM | Buy | $0.031275 | 0.062092 | 1.47M | 0.3010 | $187.42 | 0x14d...49bec |
Mar 27 04:54 PM | Buy | $0.031215 | 0.061994 | 992.43 | 0.031983 | $0.1205 | 0x1ba...328c0 |
Mar 27 04:54 PM | Sell | $0.031215 | 0.061994 | 1.04M | 0.2094 | $125.72 | 0xf29...be3c2 |
Mar 27 04:54 PM | Buy | $0.031256 | 0.062062 | 1.49M | 0.3009 | $187.37 | 0x73d...d99fb |
Mar 27 04:54 PM | Sell | $0.031197 | 0.061964 | 1.06M | 0.2104 | $126.29 | 0x01d...f82a1 |
Mar 27 04:54 PM | Buy | $0.031238 | 0.062033 | 1.51M | 0.3010 | $187.41 | 0x92c...c832b |
Mar 27 04:53 PM | Sell | $0.031179 | 0.061935 | 1.07M | 0.2105 | $126.31 | 0xa10...79307 |
Mar 27 04:53 PM | Buy | $0.031220 | 0.062003 | 1.54M | 0.3010 | $187.43 | 0x055...08fdb |
Mar 27 04:53 PM | Sell | $0.031162 | 0.061907 | 1.08M | 0.2095 | $125.74 | 0x44a...fd964 |
Mar 27 04:53 PM | Buy | $0.031202 | 0.061974 | 1.55M | 0.3000 | $186.82 | 0x45b...6c811 |
Mar 27 04:53 PM | Sell | $0.031144 | 0.061879 | 1.10M | 0.2106 | $126.36 | 0x0e4...1a4f2 |
Mar 27 04:53 PM | Buy | $0.031185 | 0.061945 | 1.58M | 0.3010 | $187.49 | 0xd1a...f4d73 |
Mar 27 04:53 PM | Buy | $0.031127 | 0.061851 | 1.61K | 0.032990 | $0.1815 | 0xea1...d49ce |
Mar 27 04:53 PM | Sell | $0.031127 | 0.061850 | 1.12M | 0.2097 | $125.80 | 0xc22...1ac9b |
Mar 27 04:53 PM | Buy | $0.031167 | 0.061916 | 1.60M | 0.3000 | $186.88 | 0x6e7...58436 |
Mar 27 04:53 PM | Sell | $0.031110 | 0.061823 | 1.13M | 0.2098 | $125.82 | 0xeb2...17c76 |
Mar 27 04:53 PM | Buy | $0.031150 | 0.061888 | 1.63M | 0.3010 | $187.51 | 0xf70...ba540 |
Mar 27 04:53 PM | Sell | $0.031093 | 0.061795 | 1.10M | 0.2001 | $120.05 | 0x50f...78d24 |
Mar 27 04:53 PM | Buy | $0.031131 | 0.061857 | 1.66M | 0.3010 | $187.54 | 0x8ad...0a49d |
Mar 27 04:53 PM | Sell | $0.031074 | 0.061764 | 1.65M | 0.2984 | $177.54 | 0xedb...db60c |
Mar 27 04:53 PM | Buy | $0.031130 | 0.061856 | 1.10M | 0.2010 | $124.17 | 0x0cd...8c118 |
Mar 27 04:53 PM | Sell | $0.031092 | 0.061794 | 1.12M | 0.2034 | $122.00 | 0xe8c...b65b6 |
Mar 27 04:53 PM | Buy | $0.031131 | 0.061857 | 1.65M | 0.3000 | $186.91 | 0x0ee...b9fd0 |
Mar 27 04:52 PM | Sell | $0.031075 | 0.061765 | 1.12M | 0.2000 | $120.00 | 0x560...cb7ad |
Mar 27 04:52 PM | Buy | $0.031112 | 0.061826 | 1.12M | 0.2010 | $124.22 | 0x653...8ea1c |
Mar 27 04:52 PM | Sell | $0.031075 | 0.061764 | 1.12M | 0.2000 | $120.04 | 0x0cf...0932c |
Mar 27 04:52 PM | Buy | $0.031112 | 0.061826 | 1.12M | 0.2009 | $124.17 | 0x8ec...88e61 |
Mar 27 04:52 PM | Sell | $0.031075 | 0.061764 | 1.10M | 0.1967 | $118.05 | 0x4a2...8a057 |
Mar 27 04:52 PM | Buy | $0.031111 | 0.061825 | 1.12M | 0.2009 | $124.15 | 0x15c...18b3c |
Mar 27 04:52 PM | Sell | $0.031074 | 0.061763 | 1.66M | 0.2991 | $178.01 | 0x75c...47d6e |
Mar 27 04:52 PM | Buy | $0.031130 | 0.061855 | 1.10M | 0.2009 | $124.18 | 0xda7...f23a9 |
Mar 27 04:52 PM | Sell | $0.031093 | 0.061793 | 1.15M | 0.2099 | $125.90 | 0xa4b...52bff |
Mar 27 04:52 PM | Buy | $0.031132 | 0.061858 | 1.66M | 0.3010 | $187.63 | 0x4c7...19f30 |
Mar 27 04:52 PM | Sell | $0.031076 | 0.061766 | 1.18M | 0.2109 | $126.50 | 0xb3c...2e1aa |
Mar 27 04:52 PM | Buy | $0.031115 | 0.061831 | 1.68M | 0.3010 | $187.67 | 0xca8...368c0 |
Mar 27 04:51 PM | Sell | $0.031059 | 0.061739 | 1.13M | 0.2001 | $120.09 | 0xa86...2a3b8 |
Mar 27 04:51 PM | Buy | $0.031096 | 0.061800 | 1.71M | 0.3010 | $187.73 | 0xc25...7dfb5 |
Mar 27 04:51 PM | Sell | $0.031041 | 0.061708 | 1.71M | 0.2986 | $177.72 | 0xd21...f238c |
Mar 27 04:51 PM | Buy | $0.031097 | 0.061799 | 1.13M | 0.2010 | $124.31 | 0xf6a...ac619 |
Mar 27 04:51 PM | Sell | $0.031059 | 0.061738 | 1.13M | 0.2000 | $120.11 | 0xe87...7efd6 |
Mar 27 04:51 PM | Buy | $0.031096 | 0.061799 | 1.71M | 0.3000 | $187.17 | 0xde8...1a632 |
Mar 27 04:51 PM | Sell | $0.031041 | 0.061708 | 1.70M | 0.2980 | $177.44 | 0x2e6...6bbbf |
Mar 27 04:51 PM | Buy | $0.031096 | 0.061799 | 1.13M | 0.2010 | $124.33 | 0x5c6...a18d6 |
Mar 27 04:51 PM | Sell | $0.031059 | 0.061737 | 1.20M | 0.2110 | $126.61 | 0x567...6f3c7 |
Mar 27 04:51 PM | Buy | $0.031098 | 0.061802 | 1.70M | 0.3000 | $187.20 | 0x846...65bca |
Mar 27 04:51 PM | Sell | $0.031043 | 0.061711 | 1.15M | 0.2000 | $120.10 | 0x3f8...b8942 |
Mar 27 04:51 PM | Buy | $0.031080 | 0.061771 | 1.74M | 0.3009 | $187.82 | 0xf96...6e712 |
Mar 27 04:51 PM | Sell | $0.031025 | 0.061681 | 1.74M | 0.2995 | $178.28 | 0xd17...21c7f |
Mar 27 04:51 PM | Buy | $0.031080 | 0.061771 | 1.15M | 0.2010 | $124.33 | 0x9e2...ea57d |
Mar 27 04:51 PM | Sell | $0.031043 | 0.061710 | 1.15M | 0.2000 | $120.08 | 0x9a2...5cf3b |