火星

Q: What is the price of 火星 (火星)?

The current price for 火星 (火星) on the Bsc chain is $0.047733. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

火星 Price (火星)

Date	Market	Type	Price (USD)	Price	火星	2nd ASSET	Total	TXN
Mar 29 04:50 PM	火星 / WBNB	Buy	$0.0₄7731	0.0₆1269 WBNB	20.19K	0.0₂2567 WBNB	$1.56	0x798...cb6e7
Mar 29 09:57 AM	火星 / WBNB	Buy	$0.0₄7779	0.0₆1268 WBNB	129.01K	0.0164 WBNB	$10.03	0xdbc...d2067
Mar 29 08:45 AM	火星 / WBNB	Buy	$0.0₄7774	0.0₆1267 WBNB	10.84K	0.0₂1377 WBNB	$0.8430	0x452...0edd7
Mar 29 07:32 AM	火星 / 屎壳郎	Sell	$0.0₄7824	0.0127 屎壳郎	129.46K	1.65K 屎壳郎	$10.13	0x9d0...db476
Mar 29 07:32 AM	火星 / WBNB	Buy	$0.0₄7766	0.0₆1266 WBNB	133.46K	0.0169 WBNB	$10.36	0x9d0...db476
Mar 29 07:30 AM	火星 / WBNB	Buy	$0.0₄7756	0.0₆1265 WBNB	9.81K	0.0₂1243 WBNB	$0.7607	0x1ef...b4de9
Mar 29 07:30 AM	火星 / 屎壳郎	Sell	$0.0₄7994	0.0130 屎壳郎	9.51K	123.03 屎壳郎	$0.7605	0x1ef...b4de9
Mar 29 06:58 AM	火星 / 币安人生	Sell	$0.00	2.08K 币安人生	12.52	31.44K 币安人生	$0.00	0x6ad...0aad0
Mar 29 06:58 AM	火星 / WBNB	Buy	$0.0₄7761	0.0₆1264 WBNB	12.91	0.0₅1636 WBNB	$0.0₂1002	0x6ad...0aad0
Mar 29 06:43 AM	火星 / WBNB	Sell	$0.0₄7758	0.0₆1264 WBNB	368.32K	0.0465 WBNB	$28.57	0x893...bcb45
Mar 29 06:43 AM	火星 / WBNB	Sell	$0.0₄7790	0.0₆1270 WBNB	102.60K	0.0130 WBNB	$7.99	0x893...bcb45
Mar 29 06:03 AM	火星 / WBNB	Buy	$0.0₄7795	0.0₆1271 WBNB	391.45K	0.0498 WBNB	$30.51	0x759...04f16
Mar 29 05:50 AM	火星 / WBNB	Buy	$0.0₄7761	0.0₆1265 WBNB	70.85K	0.0₂8981 WBNB	$5.50	0x7c9...7343a
Mar 29 05:50 AM	火星 / 屎壳郎	Sell	$0.0₄8006	0.0130 屎壳郎	68.72K	894.40 屎壳郎	$5.50	0x7c9...7343a
Mar 29 05:24 AM	火星 / WBNB	Buy	$0.0₄7742	0.0₆1264 WBNB	76.86K	0.0₂9736 WBNB	$5.95	0xba2...41d7f
Mar 29 05:24 AM	火星 / 屎壳郎	Sell	$0.0₄8099	0.0131 屎壳郎	74.55K	982.10 屎壳郎	$6.04	0xba2...41d7f
Mar 29 04:44 AM	火星 / WBNB	Sell	$0.0₄7745	0.0₆1263 WBNB	78.50K	0.0₂9894 WBNB	$6.08	0x113...7227a
Mar 29 04:44 AM	火星 / WBNB	Buy	$0.0₄7752	0.0₆1265 WBNB	7.89	0.0₅1000 WBNB	$0.0₃6118	0x113...7227a
Mar 29 04:18 AM	火星 / WBNB	Sell	$0.0₄7758	0.0₆1265 WBNB	2.63M	0.3371 WBNB	$204.41	0xb5d...70fef
Mar 29 04:18 AM	火星 / WBNB	Sell	$0.0₄7990	0.0₆1302 WBNB	104.93K	0.0136 WBNB	$8.38	0xb5d...70fef
Mar 29 04:12 AM	火星 / WBNB	Sell	$0.0₄8004	0.0₆1304 WBNB	3.39M	0.4496 WBNB	$271.53	0xd63...db7d8
Mar 29 04:12 AM	火星 / WBNB	Sell	$0.0₄8318	0.0₆1355 WBNB	196.03K	0.0265 WBNB	$16.30	0xd63...db7d8
Mar 29 04:11 AM	火星 / WBNB	Sell	$0.0₄8337	0.0₆1358 WBNB	3.54M	0.4890 WBNB	$294.96	0x08b...785a4
Mar 29 03:27 AM	火星 / WBNB	Sell	$0.0₄8690	0.0₆1415 WBNB	277.07	0.0₄3909 WBNB	$0.0241	0x1b7...278e4
Mar 29 03:27 AM	火星 / 屎壳郎	Buy	$0.0₄8202	0.0133 屎壳郎	285.64	3.81 屎壳郎	$0.0234	0x1b7...278e4
Mar 29 03:27 AM	火星 / WBNB	Sell	$0.0₄8690	0.0₆1415 WBNB	8.78K	0.0₂1239 WBNB	$0.7632	0xb1e...f1dc8
Mar 29 03:27 AM	火星 / 屎壳郎	Buy	$0.0₄8073	0.0133 屎壳郎	9.05K	120.52 屎壳郎	$0.7309	0xb1e...f1dc8
Mar 29 02:46 AM	火星 / WBNB	Sell	$0.0₄8677	0.0₆1415 WBNB	58.66K	0.0₂8280 WBNB	$5.09	0x074...ff4c0
Mar 29 02:46 AM	火星 / 屎壳郎	Buy	$0.0₄8061	0.0133 屎壳郎	60.48K	800.34 屎壳郎	$4.87	0x074...ff4c0
Mar 29 02:46 AM	火星 / WBNB	Buy	$0.0₄8683	0.0₆1416 WBNB	963.75K	0.1360 WBNB	$83.68	0x5ab...e3590
Mar 29 02:45 AM	火星 / WBNB	Sell	$0.0₄8584	0.0₆1400 WBNB	15.54K	0.0₂2170 WBNB	$1.33	0xee0...55698
Mar 29 02:45 AM	火星 / 屎壳郎	Buy	$0.0₄7979	0.0131 屎壳郎	16.02K	210.61 屎壳郎	$1.28	0xee0...55698
Mar 29 02:45 AM	火星 / WBNB	Buy	$0.0₄8586	0.0₆1400 WBNB	1.84M	0.2550 WBNB	$157.67	0x3fb...06be8
Mar 29 02:39 AM	火星 / WBNB	Sell	$0.0₄8403	0.0₆1371 WBNB	286.99	0.0₄3923 WBNB	$0.0241	0x9fd...e9ebd
Mar 29 02:39 AM	火星 / 屎壳郎	Buy	$0.0₄7935	0.0131 屎壳郎	295.86	3.88 屎壳郎	$0.0235	0x9fd...e9ebd
Mar 29 02:39 AM	火星 / WBNB	Sell	$0.0₄8403	0.0₆1371 WBNB	302.06K	0.0414 WBNB	$25.38	0x9fd...e9ebd
Mar 29 02:39 AM	火星 / WBNB	Buy	$0.0₄8433	0.0₆1375 WBNB	1.19M	0.1623 WBNB	$99.94	0x2c0...1a396
Mar 29 02:39 AM	火星 / WBNB	Buy	$0.0₄8317	0.0₆1357 WBNB	1.20M	0.1623 WBNB	$99.94	0x6ae...fc158
Mar 29 02:39 AM	火星 / WBNB	Buy	$0.0₄8205	0.0₆1338 WBNB	1.22M	0.1623 WBNB	$99.99	0x88a...b68d9
Mar 29 02:38 AM	火星 / WBNB	Buy	$0.0₄8092	0.0₆1320 WBNB	1.24M	0.1623 WBNB	$99.99	0x479...b9675
Mar 29 02:38 AM	火星 / WBNB	Buy	$0.0₄7980	0.0₆1302 WBNB	1.25M	0.1623 WBNB	$100.00	0xf10...5b841
Mar 29 02:38 AM	火星 / WBNB	Buy	$0.0₄7866	0.0₆1283 WBNB	1.27M	0.1624 WBNB	$100.03	0x84b...a3d8c
Mar 29 02:28 AM	火星 / WBNB	Buy	$0.0₄7753	0.0₆1265 WBNB	17.99K	0.0₂2281 WBNB	$1.39	0x88c...4a577
Mar 29 02:05 AM	火星 / WBNB	Buy	$0.0₄7749	0.0₆1265 WBNB	39.33K	0.0₂4985 WBNB	$3.05	0xa40...923bb
Mar 29 01:40 AM	火星 / WBNB	Buy	$0.0₄7728	0.0₆1265 WBNB	69.43K	0.0₂8795 WBNB	$5.37	0xaf4...4180d
Mar 29 01:03 AM	火星 / WBNB	Buy	$0.0₄7733	0.0₆1264 WBNB	74.23K	0.0₂9396 WBNB	$5.74	0xd56...e4b34
Mar 28 10:08 PM	火星 / WBNB	Buy	$0.0₄7776	0.0₆1263 WBNB	1.03M	0.1294 WBNB	$79.98	0x767...00956
Mar 28 09:26 PM	火星 / WBNB	Buy	$0.0₄7698	0.0₆1248 WBNB	39.64K	0.0₂4958 WBNB	$3.05	0x9f7...01ccd
Mar 28 08:18 PM	火星 / WBNB	Buy	$0.0₄7706	0.0₆1248 WBNB	3.97K	0.0₃4970 WBNB	$0.3063	0x3a1...12910
Mar 28 07:47 PM	火星 / WBNB	Buy	$0.0₄7686	0.0₆1248 WBNB	128.84K	0.0161 WBNB	$9.90	0x6f5...66971
Mar 28 07:45 PM	火星 / 屎壳郎	Sell	$0.0₄7934	0.0131 屎壳郎	450.80	5.89 屎壳郎	$0.0358	0x22c...d09c1
Mar 28 07:45 PM	火星 / WBNB	Buy	$0.0₄7675	0.0₆1246 WBNB	464.75	0.0₄5803 WBNB	$0.0357	0x22c...d09c1
Mar 28 07:45 PM	火星 / WBNB	Buy	$0.0₄7675	0.0₆1246 WBNB	81.97K	0.0102 WBNB	$6.29	0xcd4...6b88d
Mar 28 07:45 PM	火星 / 屎壳郎	Sell	$0.0₄8219	0.0131 屎壳郎	79.51K	1.05K 屎壳郎	$6.53	0xcd4...6b88d
Mar 28 07:45 PM	火星 / WBNB	Sell	$0.0₄7668	0.0₆1245 WBNB	1.18M	0.1476 WBNB	$90.58	0x474...29a88
Mar 28 07:45 PM	火星 / WBNB	Sell	$0.0₄7768	0.0₆1261 WBNB	123.76K	0.0156 WBNB	$9.61	0x474...29a88
Mar 28 07:44 PM	火星 / WBNB	Buy	$0.0₄7780	0.0₆1263 WBNB	59.86K	0.0₂7573 WBNB	$4.66	0x2f8...06332
Mar 28 07:44 PM	火星 / 屎壳郎	Sell	$0.0₄8333	0.0133 屎壳郎	58.07K	772.68 屎壳郎	$4.84	0x2f8...06332
Mar 28 07:44 PM	火星 / WBNB	Sell	$0.0₄7775	0.0₆1262 WBNB	954.07K	0.1207 WBNB	$74.18	0xb07...309a3
Mar 28 07:41 PM	火星 / WBNB	Buy	$0.0₄7858	0.0₆1275 WBNB	91.05K	0.0116 WBNB	$7.15	0xa97...d10f9
Mar 28 07:41 PM	火星 / 屎壳郎	Sell	$0.0₄8416	0.0134 屎壳郎	88.32K	1.19K 屎壳郎	$7.43	0xa97...d10f9
Mar 28 07:41 PM	火星 / WBNB	Sell	$0.0₄7850	0.0₆1274 WBNB	1.45M	0.1857 WBNB	$113.85	0x7d5...1f2b8
Mar 28 07:40 PM	火星 / WBNB	Buy	$0.0₄7976	0.0₆1295 WBNB	94.66K	0.0123 WBNB	$7.55	0xda5...54a72
Mar 28 07:40 PM	火星 / 屎壳郎	Sell	$0.0₄8541	0.0136 屎壳郎	91.82K	1.26K 屎壳郎	$7.84	0xda5...54a72
Mar 28 07:40 PM	火星 / WBNB	Sell	$0.0₄7967	0.0₆1293 WBNB	1.36M	0.1766 WBNB	$108.26	0x9d5...e67bf
Mar 28 07:40 PM	火星 / WBNB	Sell	$0.0₄8090	0.0₆1313 WBNB	137.08K	0.0180 WBNB	$11.09	0x9d5...e67bf
Mar 28 06:54 PM	火星 / 屎壳郎	Sell	$0.0₄8684	0.0138 屎壳郎	1.39K	19.12 屎壳郎	$0.1204	0x41c...70500
Mar 28 06:54 PM	火星 / WBNB	Buy	$0.0₄8111	0.0₆1315 WBNB	1.43K	0.0₃1884 WBNB	$0.1159	0x41c...70500
Mar 28 06:37 PM	火星 / 屎壳郎	Sell	$0.0₄8695	0.0138 屎壳郎	70.83K	983.16 屎壳郎	$6.16	0xef1...61b1e
Mar 28 06:37 PM	火星 / WBNB	Buy	$0.0₄8108	0.0₆1315 WBNB	73.02K	0.0₂9622 WBNB	$5.92	0xef1...61b1e
Mar 28 06:37 PM	火星 / WBNB	Sell	$0.0₄8101	0.0₆1314 WBNB	3.15M	0.4203 WBNB	$255.16	0x42d...98d6a
Mar 28 06:26 PM	火星 / WBNB	Sell	$0.0₄8396	0.0₆1362 WBNB	634.82K	0.0865 WBNB	$53.30	0x70a...cd935
Mar 28 05:19 PM	火星 / WBNB	Sell	$0.0₄8459	0.0₆1372 WBNB	575.52K	0.0790 WBNB	$48.68	0x9e8...49704
Mar 28 05:19 PM	火星 / WBNB	Sell	$0.0₄8515	0.0₆1381 WBNB	102.59K	0.0141 WBNB	$8.73	0x9e8...49704
Mar 28 05:19 PM	火星 / WBNB	Sell	$0.0₄8526	0.0₆1383 WBNB	522.99K	0.0723 WBNB	$44.59	0xaef...6b58c
Mar 28 05:17 PM	火星 / WBNB	Sell	$0.0₄8577	0.0₆1391 WBNB	588.44K	0.0819 WBNB	$50.47	0x9bb...c0b17
Mar 28 05:16 PM	火星 / WBNB	Sell	$0.0₄8638	0.0₆1401 WBNB	488.99K	0.0685 WBNB	$42.24	0xc93...d5cf8
Mar 28 05:15 PM	火星 / WBNB	Sell	$0.0₄8689	0.0₆1409 WBNB	727.50K	0.1026 WBNB	$63.21	0x6a8...155cb
Mar 28 03:24 PM	火星 / WBNB	Sell	$0.0₄8785	0.0₆1421 WBNB	401.67K	0.0570 WBNB	$35.28	0x86b...374a3
Mar 28 03:23 PM	火星 / WBNB	Sell	$0.0₄8819	0.0₆1428 WBNB	587.39K	0.0839 WBNB	$51.80	0x388...2a169
Mar 28 03:23 PM	火星 / WBNB	Sell	$0.0₄8881	0.0₆1438 WBNB	98.30K	0.0141 WBNB	$8.73	0x388...2a169
Mar 28 03:15 PM	火星 / WBNB	Sell	$0.0₄8860	0.0₆1439 WBNB	674.16K	0.0971 WBNB	$59.73	0xecf...1df5c
Mar 28 03:15 PM	火星 / WBNB	Sell	$0.0₄8931	0.0₆1451 WBNB	678.97K	0.0986 WBNB	$60.63	0x4e4...e8c39
Mar 28 01:29 PM	火星 / WBNB	Buy	$0.0₄8962	0.0₆1463 WBNB	56.89K	0.0₂8336 WBNB	$5.10	0x626...07b42
Mar 28 11:49 AM	火星 / WBNB	Buy	$0.0₄8954	0.0₆1462 WBNB	132.97K	0.0195 WBNB	$11.91	0x32d...36f6f
Mar 28 10:39 AM	火星 / 屎壳郎	Sell	$0.0₄8952	0.0140 屎壳郎	42.91K	601.48 屎壳郎	$3.84	0x440...e86af
Mar 28 10:39 AM	火星 / WBNB	Buy	$0.0₄8908	0.0₆1459 WBNB	44.24K	0.0₂6468 WBNB	$3.94	0x440...e86af
Mar 28 10:39 AM	火星 / 屎壳郎	Sell	$0.0₄9019	0.0141 屎壳郎	42.27K	596.95 屎壳郎	$3.81	0xe79...dd6e5
Mar 28 10:39 AM	火星 / WBNB	Buy	$0.0₄8903	0.0₆1458 WBNB	43.58K	0.0₂6368 WBNB	$3.88	0xe79...dd6e5
Mar 28 10:33 AM	火星 / WBNB	Sell	$0.0₄8908	0.0₆1458 WBNB	1.06M	0.1547 WBNB	$94.22	0xe55...f3711
Mar 28 10:27 AM	火星 / 屎壳郎	Sell	$0.0₄9106	0.0142 屎壳郎	32.63K	463.76 屎壳郎	$2.97	0x1a4...88bfe
Mar 28 10:27 AM	火星 / WBNB	Buy	$0.0₄9022	0.0₆1476 WBNB	33.63K	0.0₂4975 WBNB	$3.03	0x1a4...88bfe
Mar 28 10:02 AM	火星 / WBNB	Buy	$0.0₄9030	0.0₆1476 WBNB	259.07K	0.0383 WBNB	$23.39	0xe66...018af
Mar 28 09:45 AM	火星 / 屎壳郎	Sell	$0.0₄9198	0.0143 屎壳郎	39.29K	562.03 屎壳郎	$3.61	0x937...d30e9
Mar 28 09:45 AM	火星 / WBNB	Buy	$0.0₄8994	0.0₆1471 WBNB	40.51K	0.0₂5970 WBNB	$3.64	0x937...d30e9
Mar 28 09:43 AM	火星 / 屎壳郎	Sell	$0.0₄9263	0.0144 屎壳郎	34.72K	499.93 屎壳郎	$3.22	0x708...c9527
Mar 28 09:43 AM	火星 / WBNB	Buy	$0.0₄8991	0.0₆1470 WBNB	35.80K	0.0₂5274 WBNB	$3.22	0x708...c9527
Mar 28 09:41 AM	火星 / 屎壳郎	Sell	$0.0₄9313	0.0145 屎壳郎	45.88K	665.34 屎壳郎	$4.27	0x40a...c2440
Mar 28 09:41 AM	火星 / WBNB	Buy	$0.0₄8981	0.0₆1470 WBNB	47.30K	0.0₂6965 WBNB	$4.25	0x40a...c2440
Mar 28 08:55 AM	火星 / 屎壳郎	Sell	$0.0₄9439	0.0146 屎壳郎	45.91K	671.15 屎壳郎	$4.33	0x64c...23b83

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
火星/WBNB	2mo	$0.0₄7731	38	$1.88K	-	-	0.43%	$77.31K
火星/屎壳郎	1mo	$0.0₄7824	9	$29.36	-	-	-1.40%	$78.23K
火星/币安人生	2mo	$0.00	1	$0.00	-	-	-	-

What is the price of 火星 (火星)?

The current price for 火星 (火星) on the Bsc chain is $0.0₄7733. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 火星 (火星)?

The Fully Diluted Valuation (FDV) of 火星 (火星) is $77.33K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 火星 (火星)?

You can buy 火星 on decentralized exchanges (DEXes) on the Bsc chain. Check the 火星 Liquidity pools to see all available 火星 trading pairs and choose the pool with the best liquidity.

What is 火星 (火星) liquidity?

The total liquidity for 火星 (火星) across all pools on Bsc is $14.88K. Liquidity is spread across pools, providing traders with multiple options for swapping 火星.

What is 火星, 火星?

火星 (火星) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 火星 is $0.0₄7733. Visit the Description tab for more details about this project.

How to trade 火星?

You can buy or sell 火星 on the Bsc chain through any of available 火星 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 火星

蝴蝶内盘首创燃烧分红机制，燃烧代币获得分红

火星/WBNB on PancakeSwap V2 火星/屎壳郎 on PancakeSwap V2 火星/币安人生 on PancakeSwap V2

火星 (火星)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

火星

About 火星