CortexDAO (CDAO)
The live CortexDAO price today is $0.045421, with a 24-hour trading volume of $159.46. CDAO has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.045421
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.32
- 24h Volume
- $159.46
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
CDAO/WBNB on PancakeSwap V2Recent Transactions
- : 5.817491396170054e+23 CDAO for -120000000000 WBNB
- : -1.2000568524094999e+24 CDAO for 24529972874365 WBNB
- : 1.2527542914826164e+21 CDAO for -4114161580735 WBNB
- : 1.054079354179242e+22 CDAO for -12000000000000 WBNB
- : -1.681841882415226e+22 CDAO for 114994852030945 WBNB
- : 109512713621041860000 CDAO for -10000000000000 WBNB
- : 24254029964927906000 CDAO for -2000000000000 WBNB
- : 165984575170661060000 CDAO for -12000000000000 WBNB
- : 4.0001895080316665e+24 CDAO for -247800000000000000 WBNB
- : 1.681841882415226e+22 CDAO for -1000000000000000 WBNB
CortexDAO
CortexDAO Price (CDAO)
| Date | Market | Type | Price (USD) | Price | CDAO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 04:40 PM | CDAO / WBNB | Buy | $0.092455 | 0.0123979 WBNB | 581.75K | 0.061200 WBNB | $0.031428 | 0x22a...afb9b |
Mar 28 04:40 PM | CDAO / WBNB | Sell | $0.0106571 | 0.0121066 WBNB | 1.20M | 0.042453 WBNB | $0.047886 | 0x4f8...6ed2d |
Mar 28 04:40 PM | CDAO / WBNB | Buy | $0.052426 | 0.083932 WBNB | 1.25K | 0.054115 WBNB | $0.023039 | 0x2c6...5ccdc |
Mar 28 04:40 PM | CDAO / WBNB | Buy | $0.051685 | 0.082731 WBNB | 10.54K | 0.041200 WBNB | $0.0178 | 0xe4c...02c62 |
Mar 28 04:40 PM | CDAO / WBNB | Sell | $0.062918 | 0.094730 WBNB | 16.82K | 0.031150 WBNB | $0.024907 | 0xa8a...f140e |
Mar 28 04:40 PM | CDAO / WBNB | Buy | $0.046113 | 0.079911 WBNB | 109.51 | 0.041000 WBNB | $0.026695 | 0x2b4...ae1d3 |
Mar 28 04:40 PM | CDAO / WBNB | Buy | $0.045165 | 0.078373 WBNB | 24.25 | 0.052000 WBNB | $0.021253 | 0xaf0...590e2 |
Mar 28 04:40 PM | CDAO / WBNB | Buy | $0.044985 | 0.078081 WBNB | 165.98 | 0.041200 WBNB | $0.028274 | 0x942...dae08 |
Mar 28 04:40 PM | CDAO / WBNB | Buy | $0.043971 | 0.076438 WBNB | 4.00M | 0.2478 WBNB | $158.83 | 0x396...857c2 |
Mar 28 04:40 PM | CDAO / WBNB | Buy | $0.043659 | 0.075932 WBNB | 16.82K | 0.021000 WBNB | $0.6154 | 0x0f8...38eec |
