CDAO/WBNB Pool
The live CDAO/WBNB price today is $0.092455, with a 24-hour trading volume of $156.53. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.092455
- 24h Volume
- $156.53
- 24h Buy Volume
- $156.48
- 24h Sell Volume
- $0.0455
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 8
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
CortexDAO (CDAO) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEMGO/WBNBUSDT/ARIAUSDT/USDCUSDT/GoogleUSDT/USDCUB/USDCON/USDTFOMOON/FEGUSDT/TRADOORUSDC/WBNBWBNB/火蝴蝶WBNB/SHRecent Transactions
- : 5.817491396170054e+23 CDAO for -120000000000 WBNB
- : -1.2000568524094999e+24 CDAO for 24529972874365 WBNB
- : 1.2527542914826164e+21 CDAO for -4114161580735 WBNB
- : 1.054079354179242e+22 CDAO for -12000000000000 WBNB
- : -1.681841882415226e+22 CDAO for 114994852030945 WBNB
- : 109512713621041860000 CDAO for -10000000000000 WBNB
- : 24254029964927906000 CDAO for -2000000000000 WBNB
- : 165984575170661060000 CDAO for -12000000000000 WBNB
- : 4.0001895080316665e+24 CDAO for -247800000000000000 WBNB
- : 1.681841882415226e+22 CDAO for -1000000000000000 WBNB
CDAO / WBNB
CDAO/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CDAO | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:40 PM | Buy | $0.092455 | 0.0123979 | 581.75K | 0.061200 | $0.031428 | 0x22a...afb9b |
Mar 28 04:40 PM | Sell | $0.0106571 | 0.0121066 | 1.20M | 0.042453 | $0.047886 | 0x4f8...6ed2d |
Mar 28 04:40 PM | Buy | $0.052426 | 0.083932 | 1.25K | 0.054115 | $0.023039 | 0x2c6...5ccdc |
Mar 28 04:40 PM | Buy | $0.051685 | 0.082731 | 10.54K | 0.041200 | $0.0178 | 0xe4c...02c62 |
Mar 28 04:40 PM | Sell | $0.062918 | 0.094730 | 16.82K | 0.031150 | $0.024907 | 0xa8a...f140e |
Mar 28 04:40 PM | Buy | $0.046113 | 0.079911 | 109.51 | 0.041000 | $0.026695 | 0x2b4...ae1d3 |
Mar 28 04:40 PM | Buy | $0.045165 | 0.078373 | 24.25 | 0.052000 | $0.021253 | 0xaf0...590e2 |
Mar 28 04:40 PM | Buy | $0.044985 | 0.078081 | 165.98 | 0.041200 | $0.028274 | 0x942...dae08 |
Mar 28 04:40 PM | Buy | $0.043971 | 0.076438 | 4.00M | 0.2478 | $158.83 | 0x396...857c2 |
Mar 28 04:40 PM | Buy | $0.043659 | 0.075932 | 16.82K | 0.021000 | $0.6154 | 0x0f8...38eec |