Mind Body Soul (MBS)
The live Mind Body Soul price today is $0.0203, with a 24-hour trading volume of $6.19. MBS has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0203
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.00K
- 24h Volume
- $6.19
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
MBS/USDT on Uniswap V3Recent Transactions
- : -53905537850134990000 MBS for 1092300000000000000 USDT
- : -30999870796011920000 MBS for 627797179876253300 USDT
- : -18681072417257247000 MBS for 378194819394455900 USDT
- : 202357210330000000000 MBS for -4097667883286465500 USDT
- : -588081617041751930000 MBS for 11889406702484830000 USDT
- : -493711035571321630000 MBS for 9909014552700908000 USDT
- : 3.063e+21 MBS for -62495084234323660000 USDT
- : -95496341678048120000 MBS for 1990000000000000000 USDT
- : -477350921997068400000 MBS for 9908377679701520000 USDT
- : 118643000000000000000 MBS for -2454181944790658600 USDT
Mind Body Soul
Mind Body Soul Price (MBS)
| Date | Market | Type | Price (USD) | Price | MBS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 11:07 AM | MBS / USDT | Sell | $0.0203 | 0.0203 USDT | 53.91 | 1.09 USDT | $1.09 | 0xd3f...fe551 |
Mar 7 10:24 AM | MBS / USDT | Sell | $0.0202 | 0.0202 USDT | 31.00 | 0.6278 USDT | $0.6276 | 0x36d...f6c5d |
Mar 7 10:21 AM | MBS / USDT | Sell | $0.0202 | 0.0202 USDT | 18.68 | 0.3782 USDT | $0.3780 | 0x9bb...2ea51 |
Mar 6 05:12 PM | MBS / USDT | Buy | $0.0202 | 0.0202 USDT | 202.36 | 4.10 USDT | $4.09 | 0x4a4...47de5 |
Mar 6 11:04 AM | MBS / USDT | Sell | $0.0203 | 0.0203 USDT | 588.08 | 11.89 USDT | $11.93 | 0x0bf...d9329 |
Mar 6 08:59 AM | MBS / USDT | Sell | $0.0201 | 0.0201 USDT | 493.71 | 9.91 USDT | $9.94 | 0x499...d6e7e |
Mar 6 07:36 AM | MBS / USDT | Buy | $0.0200 | 0.0200 USDT | 3.06K | 62.50 USDT | $61.22 | 0x62c...81a27 |
Mar 5 10:07 AM | MBS / USDT | Sell | $0.0208 | 0.0208 USDT | 95.50 | 1.99 USDT | $1.99 | 0x6e1...fe8fe |
Mar 5 07:27 AM | MBS / USDT | Sell | $0.0208 | 0.0208 USDT | 477.35 | 9.91 USDT | $9.94 | 0x539...64ff7 |
Mar 5 05:44 AM | MBS / USDT | Buy | $0.0207 | 0.0207 USDT | 118.64 | 2.45 USDT | $2.45 | 0x3a1...20057 |
Mar 4 05:01 PM | MBS / USDT | Sell | $0.0207 | 0.0207 USDT | 479.69 | 9.91 USDT | $9.94 | 0x96e...951a6 |
Mar 4 11:43 AM | MBS / USDT | Buy | $0.0206 | 0.0206 USDT | 1.91K | 39.70 USDT | $39.20 | 0x4ff...06c43 |
Mar 4 11:00 AM | MBS / USDT | Sell | $0.0211 | 0.0211 USDT | 470.40 | 9.91 USDT | $9.94 | 0x2cb...887cc |
Mar 4 05:58 AM | MBS / USDT | Sell | $0.0210 | 0.0210 USDT | 142.31 | 2.98 USDT | $2.99 | 0x15d...3ad4b |
Mar 4 05:51 AM | MBS / USDT | Sell | $0.0209 | 0.0209 USDT | 590.35 | 12.32 USDT | $12.36 | 0xde8...bf2cf |
Mar 4 04:21 AM | MBS / USDT | Buy | $0.0208 | 0.0208 USDT | 162.77 | 3.38 USDT | $3.38 | 0xe2f...57c8c |
Mar 2 10:03 AM | MBS / USDT | Sell | $0.0208 | 0.0208 USDT | 2.43K | 49.75 USDT | $50.55 | 0x290...0866f |
Mar 2 07:06 AM | MBS / USDT | Sell | $0.0201 | 0.0201 USDT | 493.34 | 9.91 USDT | $9.94 | 0xde6...5b905 |
Mar 2 05:47 AM | MBS / USDT | Buy | $0.0200 | 0.0200 USDT | 800.00 | 16.09 USDT | $16.01 | 0xe30...51d02 |
Mar 2 05:26 AM | MBS / USDT | Buy | $0.0202 | 0.0202 USDT | 78.00 | 1.58 USDT | $1.58 | 0x398...cd448 |
Mar 2 03:11 AM | MBS / USDT | Buy | $0.0203 | 0.0203 USDT | 25.00 | 0.5061 USDT | $0.5063 | 0xf15...ae9eb |
Mar 1 03:18 PM | MBS / USDT | Sell | $0.0203 | 0.0203 USDT | 490.57 | 9.91 USDT | $9.94 | 0x263...fa90b |
Mar 1 08:12 AM | MBS / USDT | Buy | $0.0201 | 0.0201 USDT | 1.82K | 37.02 USDT | $36.59 | 0xf4e...56652 |
Mar 1 05:25 AM | MBS / USDT | Sell | $0.0206 | 0.0206 USDT | 481.80 | 9.91 USDT | $9.94 | 0x093...33db5 |
Mar 1 03:53 AM | MBS / USDT | Buy | $0.0205 | 0.0205 USDT | 1.00K | 20.62 USDT | $20.49 | 0x515...7006f |
Mar 1 02:03 AM | MBS / USDT | Buy | $0.0208 | 0.0208 USDT | 4.82K | 103.56 USDT | $100.20 | 0xc4f...2a88d |
Mar 1 01:28 AM | MBS / USDT | Buy | $0.0222 | 0.0222 USDT | 225.00 | 5.00 USDT | $5.00 | 0x160...93040 |
Feb 28 09:32 PM | MBS / USDT | Buy | $0.0223 | 0.0223 USDT | 851.40 | 19.08 USDT | $18.97 | 0x0d0...f3be3 |
