28,748,209 Pools26,470,568 Tokens

Mind Body Soul (MBS)

The live Mind Body Soul price today is $0.0203, with a 24-hour trading volume of $6.19. MBS has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0203
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.00K
24h Volume
$6.19
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

MBS/USDT on Uniswap V3

Recent Transactions

  • : -53905537850134990000 MBS for 1092300000000000000 USDT
  • : -30999870796011920000 MBS for 627797179876253300 USDT
  • : -18681072417257247000 MBS for 378194819394455900 USDT
  • : 202357210330000000000 MBS for -4097667883286465500 USDT
  • : -588081617041751930000 MBS for 11889406702484830000 USDT
  • : -493711035571321630000 MBS for 9909014552700908000 USDT
  • : 3.063e+21 MBS for -62495084234323660000 USDT
  • : -95496341678048120000 MBS for 1990000000000000000 USDT
  • : -477350921997068400000 MBS for 9908377679701520000 USDT
  • : 118643000000000000000 MBS for -2454181944790658600 USDT

Mind Body Soul

Mind Body Soul Price (MBS)

DateMarketTypePrice (USD)PriceMBS2nd ASSETTotalTXN
Mar 7 11:07 AM
MBS / USDTSell$0.02030.0203 USDT53.911.09 USDT$1.090xd3f...fe551
Mar 7 10:24 AM
MBS / USDTSell$0.02020.0202 USDT31.000.6278 USDT$0.62760x36d...f6c5d
Mar 7 10:21 AM
MBS / USDTSell$0.02020.0202 USDT18.680.3782 USDT$0.37800x9bb...2ea51
Mar 6 05:12 PM
MBS / USDTBuy$0.02020.0202 USDT202.364.10 USDT$4.090x4a4...47de5
Mar 6 11:04 AM
MBS / USDTSell$0.02030.0203 USDT588.0811.89 USDT$11.930x0bf...d9329
Mar 6 08:59 AM
MBS / USDTSell$0.02010.0201 USDT493.719.91 USDT$9.940x499...d6e7e
Mar 6 07:36 AM
MBS / USDTBuy$0.02000.0200 USDT3.06K62.50 USDT$61.220x62c...81a27
Mar 5 10:07 AM
MBS / USDTSell$0.02080.0208 USDT95.501.99 USDT$1.990x6e1...fe8fe
Mar 5 07:27 AM
MBS / USDTSell$0.02080.0208 USDT477.359.91 USDT$9.940x539...64ff7
Mar 5 05:44 AM
MBS / USDTBuy$0.02070.0207 USDT118.642.45 USDT$2.450x3a1...20057
Mar 4 05:01 PM
MBS / USDTSell$0.02070.0207 USDT479.699.91 USDT$9.940x96e...951a6
Mar 4 11:43 AM
MBS / USDTBuy$0.02060.0206 USDT1.91K39.70 USDT$39.200x4ff...06c43
Mar 4 11:00 AM
MBS / USDTSell$0.02110.0211 USDT470.409.91 USDT$9.940x2cb...887cc
Mar 4 05:58 AM
MBS / USDTSell$0.02100.0210 USDT142.312.98 USDT$2.990x15d...3ad4b
Mar 4 05:51 AM
MBS / USDTSell$0.02090.0209 USDT590.3512.32 USDT$12.360xde8...bf2cf
Mar 4 04:21 AM
MBS / USDTBuy$0.02080.0208 USDT162.773.38 USDT$3.380xe2f...57c8c
Mar 2 10:03 AM
MBS / USDTSell$0.02080.0208 USDT2.43K49.75 USDT$50.550x290...0866f
Mar 2 07:06 AM
MBS / USDTSell$0.02010.0201 USDT493.349.91 USDT$9.940xde6...5b905
Mar 2 05:47 AM
MBS / USDTBuy$0.02000.0200 USDT800.0016.09 USDT$16.010xe30...51d02
Mar 2 05:26 AM
MBS / USDTBuy$0.02020.0202 USDT78.001.58 USDT$1.580x398...cd448
Mar 2 03:11 AM
MBS / USDTBuy$0.02030.0203 USDT25.000.5061 USDT$0.50630xf15...ae9eb
Mar 1 03:18 PM
MBS / USDTSell$0.02030.0203 USDT490.579.91 USDT$9.940x263...fa90b
Mar 1 08:12 AM
MBS / USDTBuy$0.02010.0201 USDT1.82K37.02 USDT$36.590xf4e...56652
Mar 1 05:25 AM
MBS / USDTSell$0.02060.0206 USDT481.809.91 USDT$9.940x093...33db5
Mar 1 03:53 AM
MBS / USDTBuy$0.02050.0205 USDT1.00K20.62 USDT$20.490x515...7006f
Mar 1 02:03 AM
MBS / USDTBuy$0.02080.0208 USDT4.82K103.56 USDT$100.200xc4f...2a88d
Mar 1 01:28 AM
MBS / USDTBuy$0.02220.0222 USDT225.005.00 USDT$5.000x160...93040
Feb 28 09:32 PM
MBS / USDTBuy$0.02230.0223 USDT851.4019.08 USDT$18.970x0d0...f3be3