MBS/USDT Pool
The live MBS/USDT price today is $0.0203, with a 24-hour trading volume of $6.19. This pair has changed 0.14% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0203
- 24h Volume
- $6.19
- 24h Buy Volume
- $4.10
- 24h Sell Volume
- $2.10
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.07%
- 24 Hours
- 0.14%
Tokens in this pool
Mind Body Soul (MBS) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXRecent Transactions
- : -53905537850134990000 MBS for 1092300000000000000 USDT
- : -30999870796011920000 MBS for 627797179876253300 USDT
- : -18681072417257247000 MBS for 378194819394455900 USDT
- : 202357210330000000000 MBS for -4097667883286465500 USDT
- : -588081617041751930000 MBS for 11889406702484830000 USDT
- : -493711035571321630000 MBS for 9909014552700908000 USDT
- : 3.063e+21 MBS for -62495084234323660000 USDT
- : -95496341678048120000 MBS for 1990000000000000000 USDT
- : -477350921997068400000 MBS for 9908377679701520000 USDT
- : 118643000000000000000 MBS for -2454181944790658600 USDT
MBS / USDT
MBS/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | MBS | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 11:07 AM | Sell | $0.0203 | 0.0203 | 53.91 | 1.09 | $1.09 | 0xd3f...fe551 |
Mar 7 10:24 AM | Sell | $0.0202 | 0.0202 | 31.00 | 0.6278 | $0.6276 | 0x36d...f6c5d |
Mar 7 10:21 AM | Sell | $0.0202 | 0.0202 | 18.68 | 0.3782 | $0.3780 | 0x9bb...2ea51 |
Mar 6 05:12 PM | Buy | $0.0202 | 0.0202 | 202.36 | 4.10 | $4.09 | 0x4a4...47de5 |
Mar 6 11:04 AM | Sell | $0.0203 | 0.0203 | 588.08 | 11.89 | $11.93 | 0x0bf...d9329 |
Mar 6 08:59 AM | Sell | $0.0201 | 0.0201 | 493.71 | 9.91 | $9.94 | 0x499...d6e7e |
Mar 6 07:36 AM | Buy | $0.0200 | 0.0200 | 3.06K | 62.50 | $61.22 | 0x62c...81a27 |
Mar 5 10:07 AM | Sell | $0.0208 | 0.0208 | 95.50 | 1.99 | $1.99 | 0x6e1...fe8fe |
Mar 5 07:27 AM | Sell | $0.0208 | 0.0208 | 477.35 | 9.91 | $9.94 | 0x539...64ff7 |
Mar 5 05:44 AM | Buy | $0.0207 | 0.0207 | 118.64 | 2.45 | $2.45 | 0x3a1...20057 |
Mar 4 05:01 PM | Sell | $0.0207 | 0.0207 | 479.69 | 9.91 | $9.94 | 0x96e...951a6 |
Mar 4 11:43 AM | Buy | $0.0206 | 0.0206 | 1.91K | 39.70 | $39.20 | 0x4ff...06c43 |
Mar 4 11:00 AM | Sell | $0.0211 | 0.0211 | 470.40 | 9.91 | $9.94 | 0x2cb...887cc |
Mar 4 05:58 AM | Sell | $0.0210 | 0.0210 | 142.31 | 2.98 | $2.99 | 0x15d...3ad4b |
Mar 4 05:51 AM | Sell | $0.0209 | 0.0209 | 590.35 | 12.32 | $12.36 | 0xde8...bf2cf |
Mar 4 04:21 AM | Buy | $0.0208 | 0.0208 | 162.77 | 3.38 | $3.38 | 0xe2f...57c8c |
Mar 2 10:03 AM | Sell | $0.0208 | 0.0208 | 2.43K | 49.75 | $50.55 | 0x290...0866f |
Mar 2 07:06 AM | Sell | $0.0201 | 0.0201 | 493.34 | 9.91 | $9.94 | 0xde6...5b905 |
Mar 2 05:47 AM | Buy | $0.0200 | 0.0200 | 800.00 | 16.09 | $16.01 | 0xe30...51d02 |
Mar 2 05:26 AM | Buy | $0.0202 | 0.0202 | 78.00 | 1.58 | $1.58 | 0x398...cd448 |