Cogito Governance Token (CGV)
The live Cogito Governance Token price today is $0.034986, with a 24-hour trading volume of $10.98. CGV has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.034986
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.08K
- 24h Volume
- $10.98
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
CGV/WBNB on PancakeSwap V2Recent Transactions
- : -2614843941 CGV for 2108273133581672 WBNB
- : -9815040048 CGV for 7960234740317530 WBNB
- : 9815040048 CGV for -8000000000000000 WBNB
- : -866010274 CGV for 699369105838542 WBNB
- : 10030434 CGV for -8144276141398 WBNB
- : -85710296043 CGV for 72167900746647940 WBNB
- : -14101376205 CGV for 12459756446314054 WBNB
- : -51750000 CGV for 46045627649512 WBNB
- : -2644510992 CGV for 2356158283635537 WBNB
- : -9994230754 CGV for 8960610958027374 WBNB
Cogito Governance Token
Cogito Governance Token Price (CGV)
| Date | Market | Type | Price (USD) | Price | CGV | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 02:12 PM | CGV / WBNB | Sell | $0.034986 | 0.068073 WBNB | 2.61K | 0.022109 WBNB | $1.30 | 0x820...71a13 |
Mar 29 11:19 PM | CGV / WBNB | Sell | $0.034907 | 0.068093 WBNB | 9.82K | 0.027961 WBNB | $4.82 | 0x492...412d0 |
Mar 29 11:04 PM | CGV / WBNB | Buy | $0.034952 | 0.068169 WBNB | 9.82K | 0.028000 WBNB | $4.86 | 0xa48...5b090 |
Mar 26 10:37 PM | CGV / WBNB | Sell | $0.035092 | 0.068093 WBNB | 866.01 | 0.036994 WBNB | $0.4409 | 0xc0e...71390 |
Mar 26 04:43 PM | CGV / WBNB | Buy | $0.035080 | 0.068100 WBNB | 10.03 | 0.058145 WBNB | $0.025095 | 0x678...db414 |
Mar 26 04:42 PM | CGV / WBNB | Sell | $0.035080 | 0.068100 WBNB | 85.71K | 0.0722 WBNB | $43.53 | 0x3f1...0bd36 |
Mar 26 03:44 PM | CGV / WBNB | Sell | $0.035519 | 0.068797 WBNB | 14.10K | 0.0125 WBNB | $7.78 | 0xd38...f3aa5 |
Mar 26 03:05 AM | CGV / WBNB | Sell | $0.035730 | 0.068920 WBNB | 51.75 | 0.044605 WBNB | $0.0296 | 0x1aa...c44ed |
Mar 25 07:37 PM | CGV / WBNB | Sell | $0.035761 | 0.068921 WBNB | 2.64K | 0.022357 WBNB | $1.52 | 0x44e...9ff4b |
Mar 25 07:00 PM | CGV / WBNB | Sell | $0.035771 | 0.068944 WBNB | 9.99K | 0.028961 WBNB | $5.77 | 0xdd7...a5e97 |
Mar 25 04:32 PM | CGV / WBNB | Sell | $0.035863 | 0.069033 WBNB | 1.39K | 0.021251 WBNB | $0.8129 | 0x284...9f4b0 |
Mar 23 09:17 PM | CGV / WBNB | Buy | $0.035786 | 0.069046 WBNB | 9.62 | 0.058725 WBNB | $0.025567 | 0x868...96770 |
Mar 23 09:17 PM | CGV / WBNB | Sell | $0.035786 | 0.069046 WBNB | 120.74K | 0.1159 WBNB | $69.86 | 0xd1e...8dc11 |