30,582,980 Pools28,277,411 Tokens

Cogito Governance Token (CGV)

The live Cogito Governance Token price today is $0.034986, with a 24-hour trading volume of $10.98. CGV has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.034986
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.08K
24h Volume
$10.98
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

CGV/WBNB on PancakeSwap V2

Recent Transactions

  • : -2614843941 CGV for 2108273133581672 WBNB
  • : -9815040048 CGV for 7960234740317530 WBNB
  • : 9815040048 CGV for -8000000000000000 WBNB
  • : -866010274 CGV for 699369105838542 WBNB
  • : 10030434 CGV for -8144276141398 WBNB
  • : -85710296043 CGV for 72167900746647940 WBNB
  • : -14101376205 CGV for 12459756446314054 WBNB
  • : -51750000 CGV for 46045627649512 WBNB
  • : -2644510992 CGV for 2356158283635537 WBNB
  • : -9994230754 CGV for 8960610958027374 WBNB

Cogito Governance Token

Cogito Governance Token Price (CGV)

DateMarketTypePrice (USD)PriceCGV2nd ASSETTotalTXN
Mar 30 02:12 PM
CGV / WBNBSell$0.0349860.068073 WBNB2.61K0.022109 WBNB$1.300x820...71a13
Mar 29 11:19 PM
CGV / WBNBSell$0.0349070.068093 WBNB9.82K0.027961 WBNB$4.820x492...412d0
Mar 29 11:04 PM
CGV / WBNBBuy$0.0349520.068169 WBNB9.82K0.028000 WBNB$4.860xa48...5b090
Mar 26 10:37 PM
CGV / WBNBSell$0.0350920.068093 WBNB866.010.036994 WBNB$0.44090xc0e...71390
Mar 26 04:43 PM
CGV / WBNBBuy$0.0350800.068100 WBNB10.030.058145 WBNB$0.0250950x678...db414
Mar 26 04:42 PM
CGV / WBNBSell$0.0350800.068100 WBNB85.71K0.0722 WBNB$43.530x3f1...0bd36
Mar 26 03:44 PM
CGV / WBNBSell$0.0355190.068797 WBNB14.10K0.0125 WBNB$7.780xd38...f3aa5
Mar 26 03:05 AM
CGV / WBNBSell$0.0357300.068920 WBNB51.750.044605 WBNB$0.02960x1aa...c44ed
Mar 25 07:37 PM
CGV / WBNBSell$0.0357610.068921 WBNB2.64K0.022357 WBNB$1.520x44e...9ff4b
Mar 25 07:00 PM
CGV / WBNBSell$0.0357710.068944 WBNB9.99K0.028961 WBNB$5.770xdd7...a5e97
Mar 25 04:32 PM
CGV / WBNBSell$0.0358630.069033 WBNB1.39K0.021251 WBNB$0.81290x284...9f4b0
Mar 23 09:17 PM
CGV / WBNBBuy$0.0357860.069046 WBNB9.620.058725 WBNB$0.0255670x868...96770
Mar 23 09:17 PM
CGV / WBNBSell$0.0357860.069046 WBNB120.74K0.1159 WBNB$69.860xd1e...8dc11