CGV/WBNB Pool
The live CGV/WBNB price today is $0.034907, with a 24-hour trading volume of $9.68. This pair has changed -0.90% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.034907
- 24h Volume
- $9.68
- 24h Buy Volume
- $4.85
- 24h Sell Volume
- $4.82
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.90%
Tokens in this pool
Cogito Governance Token (CGV) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/BASEDUSDT/R2USDT/KOGEWBNB/SHUSDT/USDCUSDT/USDCUSDC/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCAIA/USDCUSDT/GLCSRecent Transactions
- : -9815040048 CGV for 7960234740317530 WBNB
- : 9815040048 CGV for -8000000000000000 WBNB
- : -866010274 CGV for 699369105838542 WBNB
- : 10030434 CGV for -8144276141398 WBNB
- : -85710296043 CGV for 72167900746647940 WBNB
- : -14101376205 CGV for 12459756446314054 WBNB
- : -51750000 CGV for 46045627649512 WBNB
- : -2644510992 CGV for 2356158283635537 WBNB
- : -9994230754 CGV for 8960610958027374 WBNB
- : -1386736918 CGV for 1250369155685674 WBNB
CGV / WBNB
CGV/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CGV | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 11:19 PM | Sell | $0.034907 | 0.068093 | 9.82K | 0.027961 | $4.82 | 0x492...412d0 |
Mar 29 11:04 PM | Buy | $0.034952 | 0.068169 | 9.82K | 0.028000 | $4.86 | 0xa48...5b090 |
Mar 26 10:37 PM | Sell | $0.035092 | 0.068093 | 866.01 | 0.036994 | $0.4409 | 0xc0e...71390 |
Mar 26 04:43 PM | Buy | $0.035080 | 0.068100 | 10.03 | 0.058145 | $0.025095 | 0x678...db414 |
Mar 26 04:42 PM | Sell | $0.035080 | 0.068100 | 85.71K | 0.0722 | $43.53 | 0x3f1...0bd36 |
Mar 26 03:44 PM | Sell | $0.035519 | 0.068797 | 14.10K | 0.0125 | $7.78 | 0xd38...f3aa5 |
Mar 26 03:05 AM | Sell | $0.035730 | 0.068920 | 51.75 | 0.044605 | $0.0296 | 0x1aa...c44ed |
Mar 25 07:37 PM | Sell | $0.035761 | 0.068921 | 2.64K | 0.022357 | $1.52 | 0x44e...9ff4b |
Mar 25 07:00 PM | Sell | $0.035771 | 0.068944 | 9.99K | 0.028961 | $5.77 | 0xdd7...a5e97 |
Mar 25 04:32 PM | Sell | $0.035863 | 0.069033 | 1.39K | 0.021251 | $0.8129 | 0x284...9f4b0 |
Mar 23 09:17 PM | Buy | $0.035786 | 0.069046 | 9.62 | 0.058725 | $0.025567 | 0x868...96770 |
Mar 23 09:17 PM | Sell | $0.035786 | 0.069046 | 120.74K | 0.1159 | $69.86 | 0xd1e...8dc11 |