蛊 (蛊) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 蛊 is $0.031362. Visit the Description tab for more details about this project.

蛊

Q: What is the price of 蛊 (蛊)?

The current price for 蛊 (蛊) on the Bsc chain is $0.031362. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

蛊 Price (蛊)

Date	Market	Type	Price (USD)	Price	蛊	2nd ASSET	Total	TXN
Mar 27 01:54 PM	蛊 / WBNB	Buy	$0.0₈4018	0.0₁₁6603 WBNB	559.18K	0.0₅3474 WBNB	$0.0₂2247	0x119...31738
Mar 27 01:54 PM	蛊 / WBNB	Buy	$0.0₈3539	0.0₁₁5816 WBNB	2.66M	0.0₄1200 WBNB	$0.0₂9419	0x071...a7c63
Mar 27 01:54 PM	蛊 / WBNB	Buy	$0.0₈2118	0.0₁₁3481 WBNB	3.79M	0.0₄1000 WBNB	$0.0₂8031	0x029...f912a
Mar 27 01:54 PM	蛊 / WBNB	Buy	$0.0₈1211	0.0₁₁1990 WBNB	2.30M	0.0₅4000 WBNB	$0.0₂2789	0xa2d...c8376
Mar 27 01:54 PM	蛊 / WBNB	Buy	$0.0₉9184	0.0₁₁1510 WBNB	51.22M	0.0₄2000 WBNB	$0.0470	0x426...42394
Mar 27 01:54 PM	蛊 / WBNB	Sell	$0.0₁₀6129	0.0₁₂1008 WBNB	69.04M	0.0104 WBNB	$0.0₂4231	0x6c7...2e373
Mar 27 01:53 PM	蛊 / WBNB	Buy	$0.0₃1363	0.0₆2239 WBNB	44.60	0.0₄1000 WBNB	$0.0₂6076	0xbc8...5e280
Mar 27 01:53 PM	蛊 / WBNB	Buy	$0.0₃1360	0.0₆2235 WBNB	53.63	0.0₄1200 WBNB	$0.0₂7293	0x955...0f172
Mar 27 01:53 PM	蛊 / WBNB	Sell	$0.0₃1357	0.0₆2230 WBNB	1.32M	0.2995 WBNB	$178.62	0x4e1...0cbf9
Mar 27 01:53 PM	蛊 / WBNB	Buy	$0.0₃1420	0.0₆2333 WBNB	868.16K	0.2000 WBNB	$123.26	0xb79...c61ff
Mar 27 01:53 PM	蛊 / WBNB	Sell	$0.0₃1378	0.0₆2264 WBNB	872.47K	0.2000 WBNB	$120.21	0xb43...204b0
Mar 27 01:53 PM	蛊 / WBNB	Buy	$0.0₃1421	0.0₆2334 WBNB	1.32M	0.3010 WBNB	$186.96	0x5fe...23471
Mar 27 01:53 PM	蛊 / WBNB	Sell	$0.0₃1357	0.0₆2230 WBNB	1.31M	0.2981 WBNB	$177.84	0x59b...66da3
Mar 27 01:53 PM	蛊 / WBNB	Buy	$0.0₃1420	0.0₆2333 WBNB	872.47K	0.2009 WBNB	$123.86	0xa72...f350d
Mar 27 01:53 PM	蛊 / WBNB	Sell	$0.0₃1378	0.0₆2263 WBNB	914.54K	0.2097 WBNB	$126.00	0x8a4...e9324
Mar 27 01:53 PM	蛊 / WBNB	Buy	$0.0₃1423	0.0₆2336 WBNB	1.31M	0.3000 WBNB	$186.39	0x3ee...ea916
Mar 27 01:53 PM	蛊 / WBNB	Sell	$0.0₃1359	0.0₆2232 WBNB	884.82K	0.2000 WBNB	$120.24	0xf2b...6d1ce
Mar 27 01:53 PM	蛊 / WBNB	Buy	$0.0₃1401	0.0₆2301 WBNB	1.34M	0.3010 WBNB	$187.05	0x847...d37bb
Mar 27 01:52 PM	蛊 / WBNB	Sell	$0.0₃1339	0.0₆2198 WBNB	1.33M	0.2986 WBNB	$178.11	0x910...8b79f
Mar 27 01:52 PM	蛊 / WBNB	Buy	$0.0₃1401	0.0₆2301 WBNB	884.82K	0.2010 WBNB	$123.93	0x7aa...3bcd8
Mar 27 01:52 PM	蛊 / WBNB	Sell	$0.0₃1359	0.0₆2232 WBNB	885.21K	0.2000 WBNB	$120.27	0xfaa...a6029
Mar 27 01:52 PM	蛊 / WBNB	Buy	$0.0₃1401	0.0₆2301 WBNB	1.33M	0.3000 WBNB	$186.44	0xe83...ae62e
Mar 27 01:52 PM	蛊 / WBNB	Sell	$0.0₃1339	0.0₆2198 WBNB	1.33M	0.2981 WBNB	$177.89	0x936...6efc0
Mar 27 01:52 PM	蛊 / WBNB	Buy	$0.0₃1401	0.0₆2300 WBNB	885.21K	0.2010 WBNB	$123.97	0x563...32f40
Mar 27 01:52 PM	蛊 / WBNB	Sell	$0.0₃1359	0.0₆2231 WBNB	4.03K	0.0₃8933 WBNB	$0.5481	0x5f2...d2fd4
Mar 27 01:52 PM	蛊 / WBNB	Sell	$0.0₃1359	0.0₆2232 WBNB	923.29K	0.2088 WBNB	$125.44	0xe42...b7dab
Mar 27 01:52 PM	蛊 / WBNB	Buy	$0.0₃1403	0.0₆2304 WBNB	1.33M	0.3000 WBNB	$186.45	0x179...63373
Mar 27 01:52 PM	蛊 / WBNB	Sell	$0.0₃1340	0.0₆2201 WBNB	941.04K	0.2099 WBNB	$126.08	0x8c7...9a3e0
Mar 27 01:52 PM	蛊 / WBNB	Buy	$0.0₃1384	0.0₆2273 WBNB	1.35M	0.3000 WBNB	$186.48	0x84a...f08df
Mar 27 01:52 PM	蛊 / WBNB	Sell	$0.0₃1322	0.0₆2170 WBNB	954.36K	0.2099 WBNB	$126.10	0xd2d...55a98
Mar 27 01:52 PM	蛊 / WBNB	Buy	$0.0₃1365	0.0₆2242 WBNB	1.37M	0.3000 WBNB	$186.50	0x902...d1507
Mar 27 01:52 PM	蛊 / WBNB	Sell	$0.0₃1303	0.0₆2140 WBNB	967.96K	0.2100 WBNB	$126.09	0x6da...10b09
Mar 27 01:52 PM	蛊 / WBNB	Buy	$0.0₃1346	0.0₆2211 WBNB	1.39M	0.3000 WBNB	$186.48	0xed6...898bd
Mar 27 01:52 PM	蛊 / WBNB	Sell	$0.0₃1285	0.0₆2110 WBNB	981.99K	0.2101 WBNB	$126.13	0x4f4...fd3a3
Mar 27 01:52 PM	蛊 / WBNB	Buy	$0.0₃1328	0.0₆2181 WBNB	1.41M	0.3009 WBNB	$187.09	0xd58...f58c1
Mar 27 01:51 PM	蛊 / WBNB	Sell	$0.0₃1267	0.0₆2081 WBNB	995.98K	0.2101 WBNB	$126.11	0xaca...a800e
Mar 27 01:51 PM	蛊 / WBNB	Buy	$0.0₃1309	0.0₆2151 WBNB	1.43M	0.3010 WBNB	$187.17	0x7b2...2b0bc
Mar 27 01:51 PM	蛊 / WBNB	Sell	$0.0₃1249	0.0₆2051 WBNB	962.46K	0.2000 WBNB	$120.14	0x554...e94a5
Mar 27 01:51 PM	蛊 / WBNB	Buy	$0.0₃1289	0.0₆2117 WBNB	1.45M	0.3010 WBNB	$187.22	0xd7b...978e4
Mar 27 01:51 PM	蛊 / WBNB	Sell	$0.0₃1229	0.0₆2018 WBNB	1.45M	0.2984 WBNB	$177.83	0x114...c25ef
Mar 27 01:51 PM	蛊 / WBNB	Buy	$0.0₃1289	0.0₆2116 WBNB	962.46K	0.2009 WBNB	$123.98	0xba9...33fc8
Mar 27 01:51 PM	蛊 / WBNB	Sell	$0.0₃1249	0.0₆2050 WBNB	977.92K	0.2032 WBNB	$122.14	0x1cb...ddd54
Mar 27 01:51 PM	蛊 / WBNB	Buy	$0.0₃1290	0.0₆2117 WBNB	1.45M	0.3000 WBNB	$186.76	0x387...2d14c
Mar 27 01:51 PM	蛊 / WBNB	Sell	$0.0₃1230	0.0₆2019 WBNB	958.22K	0.1960 WBNB	$117.82	0x04d...4c1d8
Mar 27 01:51 PM	蛊 / WBNB	Buy	$0.0₃1269	0.0₆2083 WBNB	977.92K	0.2009 WBNB	$124.08	0xc7a...38ab2
Mar 27 01:51 PM	蛊 / WBNB	Sell	$0.0₃1229	0.0₆2017 WBNB	1.45M	0.2990 WBNB	$178.27	0x405...7186e
Mar 27 01:51 PM	蛊 / WBNB	Buy	$0.0₃1289	0.0₆2116 WBNB	958.22K	0.2000 WBNB	$123.45	0x58b...05a96
Mar 27 01:50 PM	蛊 / WBNB	Sell	$0.0₃1249	0.0₆2050 WBNB	1.01M	0.2102 WBNB	$126.20	0x705...88ecf
Mar 27 01:50 PM	蛊 / WBNB	Buy	$0.0₃1291	0.0₆2119 WBNB	1.45M	0.3010 WBNB	$187.31	0xd6e...5f2c9
Mar 27 01:50 PM	蛊 / WBNB	Sell	$0.0₃1233	0.0₆2020 WBNB	1.03M	0.2102 WBNB	$126.42	0x05f...b8834
Mar 27 01:50 PM	蛊 / WBNB	Buy	$0.0₃1275	0.0₆2089 WBNB	1.47M	0.3010 WBNB	$187.63	0x94a...9a13c
Mar 27 01:50 PM	蛊 / WBNB	Sell	$0.0₃1213	0.0₆1991 WBNB	1.00M	0.2023 WBNB	$121.56	0x767...ec58b
Mar 27 01:50 PM	蛊 / WBNB	Buy	$0.0₃1253	0.0₆2057 WBNB	1.50M	0.3010 WBNB	$187.42	0x81b...32d39
Mar 27 01:50 PM	蛊 / WBNB	Sell	$0.0₃1195	0.0₆1959 WBNB	991.29K	0.1968 WBNB	$118.41	0xce5...35371
Mar 27 01:50 PM	蛊 / WBNB	Buy	$0.0₃1234	0.0₆2023 WBNB	1.00M	0.2000 WBNB	$123.63	0xad5...ef918
Mar 27 01:50 PM	蛊 / WBNB	Sell	$0.0₃1194	0.0₆1959 WBNB	1.50M	0.2996 WBNB	$178.75	0xea8...d9641
Mar 27 01:50 PM	蛊 / WBNB	Buy	$0.0₃1254	0.0₆2056 WBNB	991.29K	0.2010 WBNB	$124.24	0x8eb...1f835
Mar 27 01:50 PM	蛊 / WBNB	Sell	$0.0₃1213	0.0₆1991 WBNB	986.75K	0.1991 WBNB	$119.62	0x8ee...4faad
Mar 27 01:50 PM	蛊 / WBNB	Buy	$0.0₃1252	0.0₆2056 WBNB	1.50M	0.3010 WBNB	$187.41	0x025...fe860
Mar 27 01:49 PM	蛊 / WBNB	Sell	$0.0₃1193	0.0₆1958 WBNB	1.49M	0.2991 WBNB	$178.32	0x7e2...40381
Mar 27 01:49 PM	蛊 / WBNB	Buy	$0.0₃1253	0.0₆2055 WBNB	986.75K	0.2000 WBNB	$123.54	0x63a...781cb
Mar 27 01:49 PM	蛊 / WBNB	Sell	$0.0₃1213	0.0₆1990 WBNB	1.04M	0.2094 WBNB	$125.73	0xf2a...921ba
Mar 27 01:49 PM	蛊 / WBNB	Buy	$0.0₃1254	0.0₆2058 WBNB	1.49M	0.3010 WBNB	$187.43	0xc4c...72de4
Mar 27 01:49 PM	蛊 / WBNB	Sell	$0.0₃1196	0.0₆1961 WBNB	1.01M	0.2000 WBNB	$120.30	0xdf8...6e709
Mar 27 01:49 PM	蛊 / WBNB	Buy	$0.0₃1235	0.0₆2026 WBNB	1.52M	0.3010 WBNB	$187.64	0x123...95a0d
Mar 27 01:49 PM	蛊 / WBNB	Sell	$0.0₃1175	0.0₆1929 WBNB	1.52M	0.2990 WBNB	$178.15	0xc81...de429
Mar 27 01:49 PM	蛊 / WBNB	Buy	$0.0₃1234	0.0₆2025 WBNB	1.01M	0.2010 WBNB	$124.11	0xa38...5d3cb
Mar 27 01:49 PM	蛊 / WBNB	Sell	$0.0₃1194	0.0₆1960 WBNB	1.06M	0.2104 WBNB	$126.29	0xd78...c24cb
Mar 27 01:49 PM	蛊 / WBNB	Buy	$0.0₃1235	0.0₆2028 WBNB	1.52M	0.3009 WBNB	$187.32	0xd47...c2ab2
Mar 27 01:49 PM	蛊 / WBNB	Sell	$0.0₃1178	0.0₆1931 WBNB	1.07M	0.2105 WBNB	$126.51	0xfdf...f0f60
Mar 27 01:49 PM	蛊 / WBNB	Buy	$0.0₃1220	0.0₆1999 WBNB	1.54M	0.3010 WBNB	$187.71	0x201...c40b2
Mar 27 01:49 PM	蛊 / WBNB	Sell	$0.0₃1160	0.0₆1903 WBNB	1.09M	0.2096 WBNB	$125.91	0x3d5...c2485
Mar 27 01:49 PM	蛊 / WBNB	Buy	$0.0₃1201	0.0₆1970 WBNB	1.56M	0.3010 WBNB	$187.68	0x6c7...c7697
Mar 27 01:48 PM	蛊 / WBNB	Sell	$0.0₃1143	0.0₆1874 WBNB	1.05M	0.2000 WBNB	$120.24	0x3d4...8ea10
Mar 27 01:48 PM	蛊 / WBNB	Buy	$0.0₃1182	0.0₆1938 WBNB	1.59M	0.3010 WBNB	$187.70	0xf88...5295e
Mar 27 01:48 PM	蛊 / WBNB	Sell	$0.0₃1124	0.0₆1843 WBNB	1.58M	0.2981 WBNB	$177.72	0xd8c...e3876
Mar 27 01:48 PM	蛊 / WBNB	Buy	$0.0₃1181	0.0₆1937 WBNB	1.05M	0.2009 WBNB	$124.27	0x645...b9714
Mar 27 01:48 PM	蛊 / WBNB	Buy	$0.0₃1143	0.0₆1874 WBNB	1.86K	0.0₃3490 WBNB	$0.2121	0x14f...165da
Mar 27 01:48 PM	蛊 / WBNB	Sell	$0.0₃1143	0.0₆1873 WBNB	1.11M	0.2106 WBNB	$126.49	0x811...d67ac
Mar 27 01:48 PM	蛊 / WBNB	Buy	$0.0₃1183	0.0₆1940 WBNB	1.58M	0.3000 WBNB	$187.09	0x9ca...16001
Mar 27 01:48 PM	蛊 / WBNB	Sell	$0.0₃1126	0.0₆1846 WBNB	1.13M	0.2108 WBNB	$126.68	0x2b2...4a26a
Mar 27 01:48 PM	蛊 / WBNB	Buy	$0.0₃1167	0.0₆1912 WBNB	1.61M	0.3010 WBNB	$187.89	0xa01...0f925
Mar 27 01:48 PM	蛊 / WBNB	Sell	$0.0₃1109	0.0₆1818 WBNB	1.14M	0.2108 WBNB	$126.67	0x443...d5932
Mar 27 01:48 PM	蛊 / WBNB	Buy	$0.0₃1150	0.0₆1884 WBNB	1.63M	0.3000 WBNB	$187.28	0x7a3...526f2
Mar 27 01:48 PM	蛊 / WBNB	Sell	$0.0₃1093	0.0₆1791 WBNB	1.16M	0.2109 WBNB	$126.71	0x05f...128d6
Mar 27 01:48 PM	蛊 / WBNB	Buy	$0.0₃1133	0.0₆1856 WBNB	1.65M	0.3000 WBNB	$187.31	0x2db...c8ef4
Mar 27 01:47 PM	蛊 / WBNB	Sell	$0.0₃1076	0.0₆1764 WBNB	1.12M	0.2000 WBNB	$120.26	0xb0f...34959
Mar 27 01:47 PM	蛊 / WBNB	Buy	$0.0₃1114	0.0₆1825 WBNB	1.69M	0.3010 WBNB	$188.00	0x84a...0362d
Mar 27 01:47 PM	蛊 / WBNB	Sell	$0.0₃1058	0.0₆1733 WBNB	1.68M	0.2980 WBNB	$177.70	0x9d0...b76f7
Mar 27 01:47 PM	蛊 / WBNB	Buy	$0.0₃1114	0.0₆1824 WBNB	1.12M	0.2009 WBNB	$124.42	0xfff...0133d
Mar 27 01:47 PM	蛊 / WBNB	Sell	$0.0₃1076	0.0₆1763 WBNB	1.18M	0.2109 WBNB	$126.73	0xbe4...056bc
Mar 27 01:47 PM	蛊 / WBNB	Buy	$0.0₃1116	0.0₆1828 WBNB	1.68M	0.3000 WBNB	$187.41	0x3d5...330e5
Mar 27 01:47 PM	蛊 / WBNB	Sell	$0.0₃1060	0.0₆1736 WBNB	1.14M	0.2001 WBNB	$120.33	0x07f...16af2
Mar 27 01:47 PM	蛊 / WBNB	Buy	$0.0₃1097	0.0₆1797 WBNB	1.71M	0.3009 WBNB	$188.03	0x5a2...fceb8
Mar 27 01:47 PM	蛊 / WBNB	Sell	$0.0₃1041	0.0₆1706 WBNB	1.71M	0.2980 WBNB	$177.66	0xb30...75cc3
Mar 27 01:47 PM	蛊 / WBNB	Buy	$0.0₃1096	0.0₆1796 WBNB	1.14M	0.2010 WBNB	$124.50	0x6e1...115d4
Mar 27 01:47 PM	蛊 / WBNB	Sell	$0.0₃1059	0.0₆1735 WBNB	1.20M	0.2111 WBNB	$126.81	0x40c...4c773
Mar 27 01:47 PM	蛊 / WBNB	Buy	$0.0₃1098	0.0₆1800 WBNB	1.71M	0.3000 WBNB	$187.43	0xd51...a232e
Mar 27 01:46 PM	蛊 / WBNB	Sell	$0.0₃1043	0.0₆1709 WBNB	1.17M	0.2035 WBNB	$122.27	0xa46...6bc85
Mar 27 01:46 PM	蛊 / WBNB	Buy	$0.0₃1080	0.0₆1770 WBNB	1.74M	0.3010 WBNB	$188.09	0x7b8...6ac69

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
蛊/WBNB		12h	$0.0₃1360	103	$15.05K	-	-	25.91%	$135.97K

What is the price of 蛊 (蛊)?

The current price for 蛊 (蛊) on the Bsc chain is $0.0₃1362. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 蛊 (蛊)?

The Fully Diluted Valuation (FDV) of 蛊 (蛊) is $136.10K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 蛊 (蛊)?

You can buy 蛊 on decentralized exchanges (DEXes) on the Bsc chain. Check the 蛊 Liquidity pools to see all available 蛊 trading pairs and choose the pool with the best liquidity.

What is 蛊 (蛊) liquidity?

The total liquidity for 蛊 (蛊) across all pools on Bsc is $1.09K. Liquidity is spread across pools, providing traders with multiple options for swapping 蛊.

What is 蛊, 蛊?

蛊 (蛊) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 蛊 is $0.0₃1362. Visit the Description tab for more details about this project.

How to trade 蛊?

You can buy or sell 蛊 on the Bsc chain through any of available 蛊 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 蛊

蛊 (蛊) is a cryptocurrency token on the Bsc blockchain. The current price is $0.031362 with a fully diluted valuation of $136.10K.

蛊/WBNB on PancakeSwap V2

蛊 (蛊)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

蛊

About 蛊