蛊/WBNB Pool
The live 蛊/WBNB price today is $0.083539, with a 24-hour trading volume of $15.03K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.083539
- 24h Volume
- $15.03K
- 24h Buy Volume
- $8.21K
- 24h Sell Volume
- $6.82K
- Liquidity
- No data
- 24h Transactions
- 109
- 24h Buys
- 58
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
蛊 (蛊) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 5.5918175377310255e+23 蛊 for -3473207898172 WBNB
- : 2.661453104249509e+24 蛊 for -12000000000000 WBNB
- : 3.791869094461068e+24 蛊 for -10000000000000 WBNB
- : 2.3030439917674654e+24 蛊 for -4000000000000 WBNB
- : 5.122085140572121e+25 蛊 for -20000000000000 WBNB
- : -6.903756910469143e+25 蛊 for 10353388677210596 WBNB
- : 44598914339746860000 蛊 for -10000000000000 WBNB
- : 53632455574474470000 蛊 for -12000000000000 WBNB
- : -1.3165940642760262e+24 蛊 for 299508424626456700 WBNB
- : 8.681589850529481e+23 蛊 for -200000000000000000 WBNB
蛊 / WBNB
蛊/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 蛊 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:54 PM | Buy | $0.084018 | 0.0116603 | 559.18K | 0.053474 | $0.022247 | 0x119...31738 |
Mar 27 01:54 PM | Buy | $0.083539 | 0.0115816 | 2.66M | 0.041200 | $0.029419 | 0x071...a7c63 |
Mar 27 01:54 PM | Buy | $0.082118 | 0.0113481 | 3.79M | 0.041000 | $0.028031 | 0x029...f912a |
Mar 27 01:54 PM | Buy | $0.081211 | 0.0111990 | 2.30M | 0.054000 | $0.022789 | 0xa2d...c8376 |
Mar 27 01:54 PM | Buy | $0.099184 | 0.0111510 | 51.22M | 0.042000 | $0.0470 | 0x426...42394 |
Mar 27 01:54 PM | Sell | $0.0106129 | 0.0121008 | 69.04M | 0.0104 | $0.024231 | 0x6c7...2e373 |
Mar 27 01:53 PM | Buy | $0.031363 | 0.062239 | 44.60 | 0.041000 | $0.026076 | 0xbc8...5e280 |
Mar 27 01:53 PM | Buy | $0.031360 | 0.062235 | 53.63 | 0.041200 | $0.027293 | 0x955...0f172 |
Mar 27 01:53 PM | Sell | $0.031357 | 0.062230 | 1.32M | 0.2995 | $178.62 | 0x4e1...0cbf9 |
Mar 27 01:53 PM | Buy | $0.031420 | 0.062333 | 868.16K | 0.2000 | $123.26 | 0xb79...c61ff |
Mar 27 01:53 PM | Sell | $0.031378 | 0.062264 | 872.47K | 0.2000 | $120.21 | 0xb43...204b0 |
Mar 27 01:53 PM | Buy | $0.031421 | 0.062334 | 1.32M | 0.3010 | $186.96 | 0x5fe...23471 |
Mar 27 01:53 PM | Sell | $0.031357 | 0.062230 | 1.31M | 0.2981 | $177.84 | 0x59b...66da3 |
Mar 27 01:53 PM | Buy | $0.031420 | 0.062333 | 872.47K | 0.2009 | $123.86 | 0xa72...f350d |
Mar 27 01:53 PM | Sell | $0.031378 | 0.062263 | 914.54K | 0.2097 | $126.00 | 0x8a4...e9324 |
Mar 27 01:53 PM | Buy | $0.031423 | 0.062336 | 1.31M | 0.3000 | $186.39 | 0x3ee...ea916 |
Mar 27 01:53 PM | Sell | $0.031359 | 0.062232 | 884.82K | 0.2000 | $120.24 | 0xf2b...6d1ce |
Mar 27 01:53 PM | Buy | $0.031401 | 0.062301 | 1.34M | 0.3010 | $187.05 | 0x847...d37bb |
Mar 27 01:52 PM | Sell | $0.031339 | 0.062198 | 1.33M | 0.2986 | $178.11 | 0x910...8b79f |
Mar 27 01:52 PM | Buy | $0.031401 | 0.062301 | 884.82K | 0.2010 | $123.93 | 0x7aa...3bcd8 |
Mar 27 01:52 PM | Sell | $0.031359 | 0.062232 | 885.21K | 0.2000 | $120.27 | 0xfaa...a6029 |
Mar 27 01:52 PM | Buy | $0.031401 | 0.062301 | 1.33M | 0.3000 | $186.44 | 0xe83...ae62e |
Mar 27 01:52 PM | Sell | $0.031339 | 0.062198 | 1.33M | 0.2981 | $177.89 | 0x936...6efc0 |
Mar 27 01:52 PM | Buy | $0.031401 | 0.062300 | 885.21K | 0.2010 | $123.97 | 0x563...32f40 |
Mar 27 01:52 PM | Sell | $0.031359 | 0.062231 | 4.03K | 0.038933 | $0.5481 | 0x5f2...d2fd4 |
Mar 27 01:52 PM | Sell | $0.031359 | 0.062232 | 923.29K | 0.2088 | $125.44 | 0xe42...b7dab |
Mar 27 01:52 PM | Buy | $0.031403 | 0.062304 | 1.33M | 0.3000 | $186.45 | 0x179...63373 |
Mar 27 01:52 PM | Sell | $0.031340 | 0.062201 | 941.04K | 0.2099 | $126.08 | 0x8c7...9a3e0 |
Mar 27 01:52 PM | Buy | $0.031384 | 0.062273 | 1.35M | 0.3000 | $186.48 | 0x84a...f08df |
Mar 27 01:52 PM | Sell | $0.031322 | 0.062170 | 954.36K | 0.2099 | $126.10 | 0xd2d...55a98 |
Mar 27 01:52 PM | Buy | $0.031365 | 0.062242 | 1.37M | 0.3000 | $186.50 | 0x902...d1507 |
Mar 27 01:52 PM | Sell | $0.031303 | 0.062140 | 967.96K | 0.2100 | $126.09 | 0x6da...10b09 |
Mar 27 01:52 PM | Buy | $0.031346 | 0.062211 | 1.39M | 0.3000 | $186.48 | 0xed6...898bd |
Mar 27 01:52 PM | Sell | $0.031285 | 0.062110 | 981.99K | 0.2101 | $126.13 | 0x4f4...fd3a3 |
Mar 27 01:52 PM | Buy | $0.031328 | 0.062181 | 1.41M | 0.3009 | $187.09 | 0xd58...f58c1 |
Mar 27 01:51 PM | Sell | $0.031267 | 0.062081 | 995.98K | 0.2101 | $126.11 | 0xaca...a800e |
Mar 27 01:51 PM | Buy | $0.031309 | 0.062151 | 1.43M | 0.3010 | $187.17 | 0x7b2...2b0bc |
Mar 27 01:51 PM | Sell | $0.031249 | 0.062051 | 962.46K | 0.2000 | $120.14 | 0x554...e94a5 |
Mar 27 01:51 PM | Buy | $0.031289 | 0.062117 | 1.45M | 0.3010 | $187.22 | 0xd7b...978e4 |
Mar 27 01:51 PM | Sell | $0.031229 | 0.062018 | 1.45M | 0.2984 | $177.83 | 0x114...c25ef |
Mar 27 01:51 PM | Buy | $0.031289 | 0.062116 | 962.46K | 0.2009 | $123.98 | 0xba9...33fc8 |
Mar 27 01:51 PM | Sell | $0.031249 | 0.062050 | 977.92K | 0.2032 | $122.14 | 0x1cb...ddd54 |
Mar 27 01:51 PM | Buy | $0.031290 | 0.062117 | 1.45M | 0.3000 | $186.76 | 0x387...2d14c |
Mar 27 01:51 PM | Sell | $0.031230 | 0.062019 | 958.22K | 0.1960 | $117.82 | 0x04d...4c1d8 |
Mar 27 01:51 PM | Buy | $0.031269 | 0.062083 | 977.92K | 0.2009 | $124.08 | 0xc7a...38ab2 |
Mar 27 01:51 PM | Sell | $0.031229 | 0.062017 | 1.45M | 0.2990 | $178.27 | 0x405...7186e |
Mar 27 01:51 PM | Buy | $0.031289 | 0.062116 | 958.22K | 0.2000 | $123.45 | 0x58b...05a96 |
Mar 27 01:50 PM | Sell | $0.031249 | 0.062050 | 1.01M | 0.2102 | $126.20 | 0x705...88ecf |
Mar 27 01:50 PM | Buy | $0.031291 | 0.062119 | 1.45M | 0.3010 | $187.31 | 0xd6e...5f2c9 |
Mar 27 01:50 PM | Sell | $0.031233 | 0.062020 | 1.03M | 0.2102 | $126.42 | 0x05f...b8834 |
Mar 27 01:50 PM | Buy | $0.031275 | 0.062089 | 1.47M | 0.3010 | $187.63 | 0x94a...9a13c |
Mar 27 01:50 PM | Sell | $0.031213 | 0.061991 | 1.00M | 0.2023 | $121.56 | 0x767...ec58b |
Mar 27 01:50 PM | Buy | $0.031253 | 0.062057 | 1.50M | 0.3010 | $187.42 | 0x81b...32d39 |
Mar 27 01:50 PM | Sell | $0.031195 | 0.061959 | 991.29K | 0.1968 | $118.41 | 0xce5...35371 |
Mar 27 01:50 PM | Buy | $0.031234 | 0.062023 | 1.00M | 0.2000 | $123.63 | 0xad5...ef918 |
Mar 27 01:50 PM | Sell | $0.031194 | 0.061959 | 1.50M | 0.2996 | $178.75 | 0xea8...d9641 |
Mar 27 01:50 PM | Buy | $0.031254 | 0.062056 | 991.29K | 0.2010 | $124.24 | 0x8eb...1f835 |
Mar 27 01:50 PM | Sell | $0.031213 | 0.061991 | 986.75K | 0.1991 | $119.62 | 0x8ee...4faad |
Mar 27 01:50 PM | Buy | $0.031252 | 0.062056 | 1.50M | 0.3010 | $187.41 | 0x025...fe860 |
Mar 27 01:49 PM | Sell | $0.031193 | 0.061958 | 1.49M | 0.2991 | $178.32 | 0x7e2...40381 |
Mar 27 01:49 PM | Buy | $0.031253 | 0.062055 | 986.75K | 0.2000 | $123.54 | 0x63a...781cb |
Mar 27 01:49 PM | Sell | $0.031213 | 0.061990 | 1.04M | 0.2094 | $125.73 | 0xf2a...921ba |
Mar 27 01:49 PM | Buy | $0.031254 | 0.062058 | 1.49M | 0.3010 | $187.43 | 0xc4c...72de4 |
Mar 27 01:49 PM | Sell | $0.031196 | 0.061961 | 1.01M | 0.2000 | $120.30 | 0xdf8...6e709 |
Mar 27 01:49 PM | Buy | $0.031235 | 0.062026 | 1.52M | 0.3010 | $187.64 | 0x123...95a0d |
Mar 27 01:49 PM | Sell | $0.031175 | 0.061929 | 1.52M | 0.2990 | $178.15 | 0xc81...de429 |
Mar 27 01:49 PM | Buy | $0.031234 | 0.062025 | 1.01M | 0.2010 | $124.11 | 0xa38...5d3cb |
Mar 27 01:49 PM | Sell | $0.031194 | 0.061960 | 1.06M | 0.2104 | $126.29 | 0xd78...c24cb |
Mar 27 01:49 PM | Buy | $0.031235 | 0.062028 | 1.52M | 0.3009 | $187.32 | 0xd47...c2ab2 |
Mar 27 01:49 PM | Sell | $0.031178 | 0.061931 | 1.07M | 0.2105 | $126.51 | 0xfdf...f0f60 |
Mar 27 01:49 PM | Buy | $0.031220 | 0.061999 | 1.54M | 0.3010 | $187.71 | 0x201...c40b2 |
Mar 27 01:49 PM | Sell | $0.031160 | 0.061903 | 1.09M | 0.2096 | $125.91 | 0x3d5...c2485 |
Mar 27 01:49 PM | Buy | $0.031201 | 0.061970 | 1.56M | 0.3010 | $187.68 | 0x6c7...c7697 |
Mar 27 01:48 PM | Sell | $0.031143 | 0.061874 | 1.05M | 0.2000 | $120.24 | 0x3d4...8ea10 |
Mar 27 01:48 PM | Buy | $0.031182 | 0.061938 | 1.59M | 0.3010 | $187.70 | 0xf88...5295e |
Mar 27 01:48 PM | Sell | $0.031124 | 0.061843 | 1.58M | 0.2981 | $177.72 | 0xd8c...e3876 |
Mar 27 01:48 PM | Buy | $0.031181 | 0.061937 | 1.05M | 0.2009 | $124.27 | 0x645...b9714 |
Mar 27 01:48 PM | Buy | $0.031143 | 0.061874 | 1.86K | 0.033490 | $0.2121 | 0x14f...165da |
Mar 27 01:48 PM | Sell | $0.031143 | 0.061873 | 1.11M | 0.2106 | $126.49 | 0x811...d67ac |
Mar 27 01:48 PM | Buy | $0.031183 | 0.061940 | 1.58M | 0.3000 | $187.09 | 0x9ca...16001 |
Mar 27 01:48 PM | Sell | $0.031126 | 0.061846 | 1.13M | 0.2108 | $126.68 | 0x2b2...4a26a |
Mar 27 01:48 PM | Buy | $0.031167 | 0.061912 | 1.61M | 0.3010 | $187.89 | 0xa01...0f925 |
Mar 27 01:48 PM | Sell | $0.031109 | 0.061818 | 1.14M | 0.2108 | $126.67 | 0x443...d5932 |
Mar 27 01:48 PM | Buy | $0.031150 | 0.061884 | 1.63M | 0.3000 | $187.28 | 0x7a3...526f2 |
Mar 27 01:48 PM | Sell | $0.031093 | 0.061791 | 1.16M | 0.2109 | $126.71 | 0x05f...128d6 |
Mar 27 01:48 PM | Buy | $0.031133 | 0.061856 | 1.65M | 0.3000 | $187.31 | 0x2db...c8ef4 |
Mar 27 01:47 PM | Sell | $0.031076 | 0.061764 | 1.12M | 0.2000 | $120.26 | 0xb0f...34959 |
Mar 27 01:47 PM | Buy | $0.031114 | 0.061825 | 1.69M | 0.3010 | $188.00 | 0x84a...0362d |
Mar 27 01:47 PM | Sell | $0.031058 | 0.061733 | 1.68M | 0.2980 | $177.70 | 0x9d0...b76f7 |
Mar 27 01:47 PM | Buy | $0.031114 | 0.061824 | 1.12M | 0.2009 | $124.42 | 0xfff...0133d |
Mar 27 01:47 PM | Sell | $0.031076 | 0.061763 | 1.18M | 0.2109 | $126.73 | 0xbe4...056bc |
Mar 27 01:47 PM | Buy | $0.031116 | 0.061828 | 1.68M | 0.3000 | $187.41 | 0x3d5...330e5 |
Mar 27 01:47 PM | Sell | $0.031060 | 0.061736 | 1.14M | 0.2001 | $120.33 | 0x07f...16af2 |
Mar 27 01:47 PM | Buy | $0.031097 | 0.061797 | 1.71M | 0.3009 | $188.03 | 0x5a2...fceb8 |
Mar 27 01:47 PM | Sell | $0.031041 | 0.061706 | 1.71M | 0.2980 | $177.66 | 0xb30...75cc3 |
Mar 27 01:47 PM | Buy | $0.031096 | 0.061796 | 1.14M | 0.2010 | $124.50 | 0x6e1...115d4 |
Mar 27 01:47 PM | Sell | $0.031059 | 0.061735 | 1.20M | 0.2111 | $126.81 | 0x40c...4c773 |
Mar 27 01:47 PM | Buy | $0.031098 | 0.061800 | 1.71M | 0.3000 | $187.43 | 0xd51...a232e |
Mar 27 01:46 PM | Sell | $0.031043 | 0.061709 | 1.17M | 0.2035 | $122.27 | 0xa46...6bc85 |
Mar 27 01:46 PM | Buy | $0.031080 | 0.061770 | 1.74M | 0.3010 | $188.09 | 0x7b8...6ac69 |