SatoshiJr

SatoshiJr Price (SATJR)

Date	Market	Type	Price (USD)	Price	SATJR	2nd ASSET	Total	TXN
Mar 28 08:00 PM	SATJR / WBNB	Sell	$0.0₃5873	0.0₆9523 WBNB	100.00K	0.1015 WBNB	$58.72	0x125...3e39b
Mar 28 07:59 PM	SATJR / WBNB	Buy	$0.0₃6701	0.0₅1087 WBNB	107.43K	0.1090 WBNB	$71.98	0x362...7a85c
Mar 28 07:31 PM	SATJR / WBNB	Sell	$0.0₃5811	0.0₆9430 WBNB	14.51K	0.0138 WBNB	$8.43	0x3f9...7e726
Mar 28 07:15 PM	SATJR / WBNB	Buy	$0.0₃5916	0.0₆9606 WBNB	144.51K	0.1273 WBNB	$85.49	0x3fe...dce28
Mar 28 07:13 PM	SATJR / WBNB	Sell	$0.0₃4952	0.0₆8042 WBNB	147.56K	0.1296 WBNB	$73.07	0xbfa...942e6
Mar 28 02:27 PM	SATJR / WBNB	Buy	$0.0₃5939	0.0₆9640 WBNB	147.56K	0.1302 WBNB	$87.63	0x040...46a03
Mar 28 11:44 AM	SATJR / WBNB	Buy	$0.0₃4921	0.0₆8039 WBNB	30.95K	0.0245 WBNB	$15.23	0x223...75048
Mar 28 10:22 AM	SATJR / WBNB	Sell	$0.0₃4745	0.0₆7754 WBNB	155.95K	0.1325 WBNB	$73.98	0xca0...daccc
Mar 28 09:36 AM	SATJR / WBNB	Buy	$0.0₃5726	0.0₆9361 WBNB	155.95K	0.1331 WBNB	$89.29	0x6f7...90fb3
Mar 28 09:35 AM	SATJR / WBNB	Sell	$0.0₃4739	0.0₆7750 WBNB	159.22K	0.1355 WBNB	$75.45	0x709...4638b
Mar 28 09:17 AM	SATJR / WBNB	Buy	$0.0₃5747	0.0₆9396 WBNB	159.22K	0.1362 WBNB	$91.49	0x4f5...6c6bd
Mar 28 09:17 AM	SATJR / WBNB	Sell	$0.0₃4738	0.0₆7747 WBNB	162.55K	0.1386 WBNB	$77.01	0xcf9...0a453
Mar 28 08:42 AM	SATJR / WBNB	Buy	$0.0₃5783	0.0₆9432 WBNB	162.55K	0.1392 WBNB	$94.00	0x872...595d7
Mar 28 08:41 AM	SATJR / WBNB	Sell	$0.0₃4748	0.0₆7743 WBNB	165.94K	0.1417 WBNB	$78.78	0xd12...70709
Mar 27 11:27 PM	SATJR / WBNB	Buy	$0.0₃5790	0.0₆9468 WBNB	165.94K	0.1424 WBNB	$96.06	0xe4b...4fa23
Mar 27 11:26 PM	SATJR / WBNB	Sell	$0.0₃4733	0.0₆7739 WBNB	169.39K	0.1449 WBNB	$80.16	0xb58...3434b
Mar 27 04:49 PM	SATJR / WBNB	Buy	$0.0₃5800	0.0₆9505 WBNB	18.75K	0.0177 WBNB	$10.88	0xc95...478d5
Mar 27 04:46 PM	SATJR / WBNB	Buy	$0.0₃5664	0.0₆9281 WBNB	169.98K	0.1428 WBNB	$96.27	0x4d4...6a047
Mar 27 04:46 PM	SATJR / WBNB	Sell	$0.0₃4615	0.0₆7565 WBNB	173.53K	0.1453 WBNB	$80.08	0x781...6c395
Mar 27 03:34 PM	SATJR / WBNB	Buy	$0.0₃5710	0.0₆9318 WBNB	169.39K	0.1429 WBNB	$96.72	0x904...044f6
Mar 27 03:32 PM	SATJR / WBNB	Sell	$0.0₃4652	0.0₆7598 WBNB	172.91K	0.1454 WBNB	$80.43	0x6eb...9474f
Mar 26 11:26 PM	SATJR / WBNB	Buy	$0.0₃5876	0.0₆9355 WBNB	172.91K	0.1461 WBNB	$101.59	0x758...a8c39
Mar 26 11:25 PM	SATJR / WBNB	Sell	$0.0₃4771	0.0₆7594 WBNB	176.51K	0.1487 WBNB	$84.20	0xeea...21342
Mar 26 10:29 PM	SATJR / WBNB	Sell	$0.0₃5910	0.0₆9393 WBNB	18.97K	0.0180 WBNB	$11.21	0x447...6b703
Mar 26 10:24 PM	SATJR / WBNB	Buy	$0.0₃6061	0.0₆9624 WBNB	68.97K	0.0637 WBNB	$41.79	0x6d5...b12e6
Mar 26 10:21 PM	SATJR / WBNB	Sell	$0.0₃5561	0.0₆8822 WBNB	70.50K	0.0649 WBNB	$39.20	0x1ec...e66d5
Mar 26 10:14 PM	SATJR / WBNB	Buy	$0.0₃6080	0.0₆9641 WBNB	70.50K	0.0652 WBNB	$42.86	0xce3...9ca74
Mar 26 10:13 PM	SATJR / WBNB	Sell	$0.0₃5566	0.0₆8820 WBNB	72.08K	0.0664 WBNB	$40.11	0xa59...df291
Mar 26 10:11 PM	SATJR / WBNB	Buy	$0.0₃6093	0.0₆9659 WBNB	72.08K	0.0667 WBNB	$43.91	0x3b7...824d8
Mar 26 10:11 PM	SATJR / WBNB	Sell	$0.0₃5562	0.0₆8818 WBNB	73.68K	0.0679 WBNB	$40.98	0xda3...78fd9
Mar 26 10:08 PM	SATJR / WBNB	Buy	$0.0₃6103	0.0₆9676 WBNB	73.68K	0.0682 WBNB	$44.96	0x2c4...8615d
Mar 26 10:07 PM	SATJR / WBNB	Sell	$0.0₃5561	0.0₆8816 WBNB	75.32K	0.0695 WBNB	$41.88	0xf47...c7e9d
Mar 26 10:05 PM	SATJR / WBNB	Buy	$0.0₃6115	0.0₆9695 WBNB	75.32K	0.0698 WBNB	$46.05	0x92e...dc3cf
Mar 26 10:04 PM	SATJR / WBNB	Sell	$0.0₃5562	0.0₆8814 WBNB	77.00K	0.0711 WBNB	$42.83	0x089...4802b
Mar 26 01:35 PM	SATJR / WBNB	Sell	$0.0₃6111	0.0₆9714 WBNB	15.98K	0.0156 WBNB	$9.77	0x703...dfcb7
Mar 26 04:47 AM	SATJR / WBNB	Sell	$0.0₃6377	0.0₆9918 WBNB	10.00	0.0₅9893 WBNB	$0.0₂6377	0xaec...8e177
Mar 26 04:45 AM	SATJR / WBNB	Sell	$0.0₃6376	0.0₆9918 WBNB	84.74K	0.0887 WBNB	$54.03	0xfea...45b08
Mar 26 04:22 AM	SATJR / WBNB	Buy	$0.0₃7132	0.0₅1112 WBNB	1.40K	0.0₂1557 WBNB	$0.9972	0x616...388d5
Mar 26 04:21 AM	SATJR / WBNB	Buy	$0.0₃7117	0.0₅1110 WBNB	14.15K	0.0156 WBNB	$10.07	0x644...06c09
Mar 25 09:27 PM	SATJR / WBNB	Buy	$0.0₃7038	0.0₅1088 WBNB	15.62K	0.0169 WBNB	$10.99	0x25b...f4ec5
Mar 25 09:26 PM	SATJR / WBNB	Sell	$0.0₃6891	0.0₅1065 WBNB	150.00K	0.1774 WBNB	$103.35	0x6a6...fe669
Mar 25 09:25 PM	SATJR / WBNB	Buy	$0.0₃8539	0.0₅1320 WBNB	124.62K	0.1506 WBNB	$106.40	0xb16...c75c5
Mar 25 09:23 PM	SATJR / WBNB	Sell	$0.0₃7135	0.0₅1102 WBNB	1.97K	0.0₂2167 WBNB	$1.40	0xcab...c8359
Mar 25 09:18 PM	SATJR / WBNB	Buy	$0.0₃7157	0.0₅1105 WBNB	29.75K	0.0323 WBNB	$21.29	0x5ee...c7d3c
Mar 25 08:16 PM	SATJR / WBNB	Buy	$0.0₃6841	0.0₅1061 WBNB	1.46K	0.0₂1549 WBNB	$0.9968	0x996...54281
Mar 25 07:25 PM	SATJR / WBNB	Buy	$0.0₃6850	0.0₅1059 WBNB	510.69	0.0₃5419 WBNB	$0.3498	0x21e...eb6dd
Mar 25 05:33 PM	SATJR / WBNB	Buy	$0.0₃6843	0.0₅1059 WBNB	154.90K	0.1487 WBNB	$105.98	0x52a...e4f4d
Mar 25 05:19 PM	SATJR / WBNB	Sell	$0.0₃5598	0.0₆8668 WBNB	151.00K	0.1438 WBNB	$84.52	0xdb6...58d6f
Mar 25 05:18 PM	SATJR / WBNB	Buy	$0.0₃6796	0.0₅1052 WBNB	154.60K	0.1476 WBNB	$105.06	0xeec...fb324
Mar 25 12:32 PM	SATJR / WBNB	Sell	$0.0₃5574	0.0₆8626 WBNB	10.00	0.0₅8604 WBNB	$0.0₂5574	0x96e...4931f
Mar 25 12:31 PM	SATJR / WBNB	Sell	$0.0₃5575	0.0₆8626 WBNB	18.99K	0.0165 WBNB	$10.59	0x99d...10fa4
Mar 25 12:15 PM	SATJR / WBNB	Sell	$0.0₃5735	0.0₆8829 WBNB	50.26K	0.0457 WBNB	$28.82	0x4a2...fc7dd
Mar 25 11:58 AM	SATJR / WBNB	Buy	$0.0₃6094	0.0₆9403 WBNB	1.64K	0.0₂1541 WBNB	$0.9969	0x080...a69cb
Mar 25 11:46 AM	SATJR / WBNB	Sell	$0.0₃6095	0.0₆9384 WBNB	37.50K	0.0360 WBNB	$22.86	0xf0f...cac53
Mar 25 11:27 AM	SATJR / WBNB	Buy	$0.0₃6387	0.0₆9848 WBNB	1.56K	0.0₂1542 WBNB	$0.9986	0x8aa...56ba0
Mar 25 11:27 AM	SATJR / WBNB	Buy	$0.0₃6375	0.0₆9828 WBNB	66.06K	0.0624 WBNB	$42.11	0x7d1...9ca98
Mar 25 09:52 AM	SATJR / WBNB	Sell	$0.0₃5865	0.0₆9032 WBNB	10.00	0.0₅9010 WBNB	$0.0₂5865	0x1fd...d15e9
Mar 25 09:51 AM	SATJR / WBNB	Sell	$0.0₃5867	0.0₆9032 WBNB	23.39K	0.0214 WBNB	$13.72	0x793...f320f
Mar 25 09:07 AM	SATJR / WBNB	Buy	$0.0₃6022	0.0₆9302 WBNB	23.39K	0.0215 WBNB	$14.08	0x01a...5e785
Mar 25 08:45 AM	SATJR / WBNB	Sell	$0.0₃5851	0.0₆9032 WBNB	57.71K	0.0539 WBNB	$33.76	0xc71...a4af7
Mar 25 08:43 AM	SATJR / WBNB	Sell	$0.0₃6296	0.0₆9719 WBNB	1.58K	0.0₂1533 WBNB	$0.9945	0xcac...420e3
Mar 25 08:16 AM	SATJR / WBNB	Buy	$0.0₃6283	0.0₆9739 WBNB	1.59K	0.0₂1551 WBNB	$0.9987	0xf06...c93b4
Mar 25 07:59 AM	SATJR / WBNB	Buy	$0.0₃6258	0.0₆9719 WBNB	1.59K	0.0₂1551 WBNB	$0.9970	0xd85...6e408
Mar 25 07:58 AM	SATJR / WBNB	Buy	$0.0₃6247	0.0₆9699 WBNB	56.12K	0.0526 WBNB	$35.05	0x1a1...d8c93
Mar 25 07:49 AM	SATJR / WBNB	Sell	$0.0₃5817	0.0₆9030 WBNB	10.00	0.0₅9007 WBNB	$0.0₂5817	0x2f7...c387d
Mar 25 12:00 AM	SATJR / WBNB	Sell	$0.0₃5769	0.0₆9030 WBNB	120.47K	0.1173 WBNB	$69.49	0x925...55f01
Mar 24 11:57 PM	SATJR / WBNB	Buy	$0.0₃6740	0.0₅1056 WBNB	1.48K	0.0₂1566 WBNB	$0.9977	0xf23...3f481
Mar 24 11:56 PM	SATJR / WBNB	Buy	$0.0₃6727	0.0₅1054 WBNB	119.01K	0.1163 WBNB	$80.05	0x0e9...8bbe8
Mar 24 11:53 PM	SATJR / WBNB	Sell	$0.0₃5764	0.0₆9026 WBNB	10.00	0.0₅9004 WBNB	$0.0₂5764	0xc58...50908
Mar 24 11:52 PM	SATJR / WBNB	Sell	$0.0₃5766	0.0₆9026 WBNB	120.99K	0.1178 WBNB	$69.75	0x1e1...1468a
Mar 24 11:49 PM	SATJR / WBNB	Buy	$0.0₃6743	0.0₅1057 WBNB	1.48K	0.0₂1565 WBNB	$0.9976	0x7bd...6d166
Mar 24 11:47 PM	SATJR / WBNB	Buy	$0.0₃6729	0.0₅1054 WBNB	119.52K	0.1168 WBNB	$80.41	0x8db...e3861
Mar 24 11:43 PM	SATJR / WBNB	Sell	$0.0₃5768	0.0₆9023 WBNB	10.00	0.0₅9000 WBNB	$0.0₂5768	0xad0...9e10d
Mar 24 11:43 PM	SATJR / WBNB	Sell	$0.0₃5769	0.0₆9023 WBNB	121.40K	0.1182 WBNB	$70.03	0x7e7...eb0b5
Mar 24 11:40 PM	SATJR / WBNB	Buy	$0.0₃6754	0.0₅1057 WBNB	1.48K	0.0₂1564 WBNB	$0.9983	0x321...b868f
Mar 24 11:40 PM	SATJR / WBNB	Buy	$0.0₃6743	0.0₅1055 WBNB	119.95K	0.1172 WBNB	$80.87	0xec3...abf9e
Mar 24 11:38 PM	SATJR / WBNB	Sell	$0.0₃5766	0.0₆9019 WBNB	336.02	0.0₃3024 WBNB	$0.1937	0x0ac...8c8ba
Mar 24 11:37 PM	SATJR / WBNB	Buy	$0.0₃5768	0.0₆9023 WBNB	336.05	0.0₃3040 WBNB	$0.1938	0xb02...73c59
Mar 24 11:33 PM	SATJR / WBNB	Sell	$0.0₃5766	0.0₆9019 WBNB	10.00	0.0₅8997 WBNB	$0.0₂5766	0x096...d02b6
Mar 24 11:33 PM	SATJR / WBNB	Sell	$0.0₃5767	0.0₆9019 WBNB	91.77K	0.0876 WBNB	$52.92	0x145...01726
Mar 24 11:30 PM	SATJR / WBNB	Buy	$0.0₃6487	0.0₅1015 WBNB	1.54K	0.0₂1567 WBNB	$0.9996	0x5d2...890a0
Mar 24 11:29 PM	SATJR / WBNB	Buy	$0.0₃6469	0.0₅1013 WBNB	90.24K	0.0864 WBNB	$58.37	0x933...f98bd
Mar 24 11:27 PM	SATJR / WBNB	Sell	$0.0₃5762	0.0₆9017 WBNB	10.00	0.0₅8994 WBNB	$0.0₂5762	0x591...2c1a5
Mar 24 11:27 PM	SATJR / WBNB	Sell	$0.0₃5757	0.0₆9017 WBNB	76.61K	0.0724 WBNB	$44.10	0x33b...fc442
Mar 24 11:23 PM	SATJR / WBNB	Buy	$0.0₃6347	0.0₆9945 WBNB	1.57K	0.0₂1567 WBNB	$0.9980	0xc95...7faf0
Mar 24 11:23 PM	SATJR / WBNB	Buy	$0.0₃6337	0.0₆9925 WBNB	75.10K	0.0712 WBNB	$47.59	0x3ed...54881
Mar 24 10:51 PM	SATJR / WBNB	Sell	$0.0₃5740	0.0₆9014 WBNB	18.00K	0.0164 WBNB	$10.33	0xdab...7b640
Mar 24 10:50 PM	SATJR / WBNB	Sell	$0.0₃5871	0.0₆9220 WBNB	51.01K	0.0485 WBNB	$29.95	0xf64...5e948
Mar 24 09:38 PM	SATJR / WBNB	Buy	$0.0₃6265	0.0₆9844 WBNB	1.59K	0.0₂1571 WBNB	$0.9984	0x249...967c1
Mar 24 09:38 PM	SATJR / WBNB	Buy	$0.0₃6249	0.0₆9823 WBNB	49.42K	0.0471 WBNB	$30.88	0x38b...b3a25
Mar 24 09:34 PM	SATJR / WBNB	Buy	$0.0₃5864	0.0₆9218 WBNB	12.98K	0.0119 WBNB	$7.61	0x4a7...1804d
Mar 24 09:31 PM	SATJR / WBNB	Sell	$0.0₃5767	0.0₆9069 WBNB	150.45K	0.1503 WBNB	$86.75	0xb9d...85ff9
Mar 24 09:30 PM	SATJR / WBNB	Buy	$0.0₃7032	0.0₅1106 WBNB	143.13K	0.1443 WBNB	$100.64	0xbf4...f6cf5
Mar 24 07:03 PM	SATJR / WBNB	Buy	$0.0₃5776	0.0₆9148 WBNB	21.92K	0.0198 WBNB	$12.66	0xbe0...20d65
Mar 24 06:59 PM	SATJR / WBNB	Sell	$0.0₃5613	0.0₆8901 WBNB	150.00K	0.1469 WBNB	$84.18	0xb0a...a4473
Mar 24 06:58 PM	SATJR / WBNB	Buy	$0.0₃6824	0.0₅1083 WBNB	146.93K	0.1448 WBNB	$100.26	0x481...849a6
Mar 24 06:50 PM	SATJR / WBNB	Sell	$0.0₃5635	0.0₆8931 WBNB	150.00K	0.1474 WBNB	$84.51	0x5c7...bd68c
Mar 24 06:49 PM	SATJR / WBNB	Buy	$0.0₃6851	0.0₅1087 WBNB	146.93K	0.1453 WBNB	$100.65	0x0b8...77caf
Mar 24 06:35 PM	SATJR / WBNB	Sell	$0.0₃5653	0.0₆8961 WBNB	150.00K	0.1479 WBNB	$84.79	0x2fe...1cdfc
Mar 24 06:34 PM	SATJR / WBNB	Buy	$0.0₃6879	0.0₅1091 WBNB	152.36K	0.1507 WBNB	$104.80	0x079...fcf05

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SATJR/WBNB		5mo	$0.0₃5873	16	$1.16K	-	-	24.09%	$12.33M

What is the price of SatoshiJr (SATJR)?

The current price for SatoshiJr (SATJR) on the Bsc chain is $0.0₃5873. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SatoshiJr (SATJR)?

The Fully Diluted Valuation (FDV) of SatoshiJr (SATJR) is $12.33M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SatoshiJr (SATJR)?

You can buy SatoshiJr on decentralized exchanges (DEXes) on the Bsc chain. Check the SatoshiJr Liquidity pools to see all available SATJR trading pairs and choose the pool with the best liquidity.

What is SatoshiJr (SATJR) liquidity?

The total liquidity for SatoshiJr (SATJR) across all pools on Bsc is $977.23. Liquidity is spread across pools, providing traders with multiple options for swapping SATJR.

What is SATJR, SatoshiJr?

SatoshiJr (SATJR) is a cryptocurrency token deployed on the Bsc blockchain. The current value of SATJR is $0.0₃5873. Visit the Description tab for more details about this project.

How to trade SATJR?

You can buy or sell SATJR on the Bsc chain through any of available SATJR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SatoshiJr

SatoshiJr (SATJR) is a cryptocurrency token on the Bsc blockchain. The current price is $0.035873 with a fully diluted valuation of $12.33M.

SATJR/WBNB on PancakeSwap V2

SatoshiJr (SATJR)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

SatoshiJr

About SatoshiJr