SATJR/WBNB Pool
The live SATJR/WBNB price today is $0.035873, with a 24-hour trading volume of $1.15K. This pair has changed 1.44% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.035873
- 24h Volume
- $1.15K
- 24h Buy Volume
- $604.57
- 24h Sell Volume
- $550.39
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 8
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -12.35%
- 6 Hours
- 18.59%
- 24 Hours
- 1.44%
Tokens in this pool
SatoshiJr (SATJR) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBON/USDTUB/USDCUSDC/WBNBUSDT/SIRENRecent Transactions
- : -1e+23 SATJR for 101473490822704290 WBNB
- : 1.0742813120901357e+23 SATJR for -109004230330878610 WBNB
- : -1.45141318e+22 SATJR for 13779088171653672 WBNB
- : 1.4451413180424376e+23 SATJR for -127319391006529280 WBNB
- : -1.4756101647094398e+23 SATJR for 129608168383551140 WBNB
- : 1.4756101647094398e+23 SATJR for -130202107242738480 WBNB
- : 3.0948719820937368e+22 SATJR for -24493118875259136 WBNB
- : -1.559510587441891e+23 SATJR for 132542003187095200 WBNB
- : 1.559510587441891e+23 SATJR for -133147191126338900 WBNB
- : -1.592189064075303e+23 SATJR for 135539310466751000 WBNB
SATJR / WBNB
SATJR/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SATJR | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 08:00 PM | Sell | $0.035873 | 0.069523 | 100.00K | 0.1015 | $58.72 | 0x125...3e39b |
Mar 28 07:59 PM | Buy | $0.036701 | 0.051087 | 107.43K | 0.1090 | $71.98 | 0x362...7a85c |
Mar 28 07:31 PM | Sell | $0.035811 | 0.069430 | 14.51K | 0.0138 | $8.43 | 0x3f9...7e726 |
Mar 28 07:15 PM | Buy | $0.035916 | 0.069606 | 144.51K | 0.1273 | $85.49 | 0x3fe...dce28 |
Mar 28 07:13 PM | Sell | $0.034952 | 0.068042 | 147.56K | 0.1296 | $73.07 | 0xbfa...942e6 |
Mar 28 02:27 PM | Buy | $0.035939 | 0.069640 | 147.56K | 0.1302 | $87.63 | 0x040...46a03 |
Mar 28 11:44 AM | Buy | $0.034921 | 0.068039 | 30.95K | 0.0245 | $15.23 | 0x223...75048 |
Mar 28 10:22 AM | Sell | $0.034745 | 0.067754 | 155.95K | 0.1325 | $73.98 | 0xca0...daccc |
Mar 28 09:36 AM | Buy | $0.035726 | 0.069361 | 155.95K | 0.1331 | $89.29 | 0x6f7...90fb3 |
Mar 28 09:35 AM | Sell | $0.034739 | 0.067750 | 159.22K | 0.1355 | $75.45 | 0x709...4638b |
Mar 28 09:17 AM | Buy | $0.035747 | 0.069396 | 159.22K | 0.1362 | $91.49 | 0x4f5...6c6bd |
Mar 28 09:17 AM | Sell | $0.034738 | 0.067747 | 162.55K | 0.1386 | $77.01 | 0xcf9...0a453 |
Mar 28 08:42 AM | Buy | $0.035783 | 0.069432 | 162.55K | 0.1392 | $94.00 | 0x872...595d7 |
Mar 28 08:41 AM | Sell | $0.034748 | 0.067743 | 165.94K | 0.1417 | $78.78 | 0xd12...70709 |
Mar 27 11:27 PM | Buy | $0.035790 | 0.069468 | 165.94K | 0.1424 | $96.06 | 0xe4b...4fa23 |
Mar 27 11:26 PM | Sell | $0.034733 | 0.067739 | 169.39K | 0.1449 | $80.16 | 0xb58...3434b |
Mar 27 04:49 PM | Buy | $0.035800 | 0.069505 | 18.75K | 0.0177 | $10.88 | 0xc95...478d5 |
Mar 27 04:46 PM | Buy | $0.035664 | 0.069281 | 169.98K | 0.1428 | $96.27 | 0x4d4...6a047 |
Mar 27 04:46 PM | Sell | $0.034615 | 0.067565 | 173.53K | 0.1453 | $80.08 | 0x781...6c395 |
Mar 27 03:34 PM | Buy | $0.035710 | 0.069318 | 169.39K | 0.1429 | $96.72 | 0x904...044f6 |
Mar 27 03:32 PM | Sell | $0.034652 | 0.067598 | 172.91K | 0.1454 | $80.43 | 0x6eb...9474f |
Mar 26 11:26 PM | Buy | $0.035876 | 0.069355 | 172.91K | 0.1461 | $101.59 | 0x758...a8c39 |
Mar 26 11:25 PM | Sell | $0.034771 | 0.067594 | 176.51K | 0.1487 | $84.20 | 0xeea...21342 |
Mar 26 10:29 PM | Sell | $0.035910 | 0.069393 | 18.97K | 0.0180 | $11.21 | 0x447...6b703 |
Mar 26 10:24 PM | Buy | $0.036061 | 0.069624 | 68.97K | 0.0637 | $41.79 | 0x6d5...b12e6 |
Mar 26 10:21 PM | Sell | $0.035561 | 0.068822 | 70.50K | 0.0649 | $39.20 | 0x1ec...e66d5 |
Mar 26 10:14 PM | Buy | $0.036080 | 0.069641 | 70.50K | 0.0652 | $42.86 | 0xce3...9ca74 |
Mar 26 10:13 PM | Sell | $0.035566 | 0.068820 | 72.08K | 0.0664 | $40.11 | 0xa59...df291 |
Mar 26 10:11 PM | Buy | $0.036093 | 0.069659 | 72.08K | 0.0667 | $43.91 | 0x3b7...824d8 |
Mar 26 10:11 PM | Sell | $0.035562 | 0.068818 | 73.68K | 0.0679 | $40.98 | 0xda3...78fd9 |
Mar 26 10:08 PM | Buy | $0.036103 | 0.069676 | 73.68K | 0.0682 | $44.96 | 0x2c4...8615d |
Mar 26 10:07 PM | Sell | $0.035561 | 0.068816 | 75.32K | 0.0695 | $41.88 | 0xf47...c7e9d |
Mar 26 10:05 PM | Buy | $0.036115 | 0.069695 | 75.32K | 0.0698 | $46.05 | 0x92e...dc3cf |
Mar 26 10:04 PM | Sell | $0.035562 | 0.068814 | 77.00K | 0.0711 | $42.83 | 0x089...4802b |
Mar 26 01:35 PM | Sell | $0.036111 | 0.069714 | 15.98K | 0.0156 | $9.77 | 0x703...dfcb7 |
Mar 26 04:47 AM | Sell | $0.036377 | 0.069918 | 10.00 | 0.059893 | $0.026377 | 0xaec...8e177 |
Mar 26 04:45 AM | Sell | $0.036376 | 0.069918 | 84.74K | 0.0887 | $54.03 | 0xfea...45b08 |
Mar 26 04:22 AM | Buy | $0.037132 | 0.051112 | 1.40K | 0.021557 | $0.9972 | 0x616...388d5 |
Mar 26 04:21 AM | Buy | $0.037117 | 0.051110 | 14.15K | 0.0156 | $10.07 | 0x644...06c09 |
Mar 25 09:27 PM | Buy | $0.037038 | 0.051088 | 15.62K | 0.0169 | $10.99 | 0x25b...f4ec5 |
Mar 25 09:26 PM | Sell | $0.036891 | 0.051065 | 150.00K | 0.1774 | $103.35 | 0x6a6...fe669 |
Mar 25 09:25 PM | Buy | $0.038539 | 0.051320 | 124.62K | 0.1506 | $106.40 | 0xb16...c75c5 |
Mar 25 09:23 PM | Sell | $0.037135 | 0.051102 | 1.97K | 0.022167 | $1.40 | 0xcab...c8359 |
Mar 25 09:18 PM | Buy | $0.037157 | 0.051105 | 29.75K | 0.0323 | $21.29 | 0x5ee...c7d3c |
Mar 25 08:16 PM | Buy | $0.036841 | 0.051061 | 1.46K | 0.021549 | $0.9968 | 0x996...54281 |
Mar 25 07:25 PM | Buy | $0.036850 | 0.051059 | 510.69 | 0.035419 | $0.3498 | 0x21e...eb6dd |
Mar 25 05:33 PM | Buy | $0.036843 | 0.051059 | 154.90K | 0.1487 | $105.98 | 0x52a...e4f4d |
Mar 25 05:19 PM | Sell | $0.035598 | 0.068668 | 151.00K | 0.1438 | $84.52 | 0xdb6...58d6f |
Mar 25 05:18 PM | Buy | $0.036796 | 0.051052 | 154.60K | 0.1476 | $105.06 | 0xeec...fb324 |
Mar 25 12:32 PM | Sell | $0.035574 | 0.068626 | 10.00 | 0.058604 | $0.025574 | 0x96e...4931f |
Mar 25 12:31 PM | Sell | $0.035575 | 0.068626 | 18.99K | 0.0165 | $10.59 | 0x99d...10fa4 |
Mar 25 12:15 PM | Sell | $0.035735 | 0.068829 | 50.26K | 0.0457 | $28.82 | 0x4a2...fc7dd |
Mar 25 11:58 AM | Buy | $0.036094 | 0.069403 | 1.64K | 0.021541 | $0.9969 | 0x080...a69cb |
Mar 25 11:46 AM | Sell | $0.036095 | 0.069384 | 37.50K | 0.0360 | $22.86 | 0xf0f...cac53 |
Mar 25 11:27 AM | Buy | $0.036387 | 0.069848 | 1.56K | 0.021542 | $0.9986 | 0x8aa...56ba0 |
Mar 25 11:27 AM | Buy | $0.036375 | 0.069828 | 66.06K | 0.0624 | $42.11 | 0x7d1...9ca98 |
Mar 25 09:52 AM | Sell | $0.035865 | 0.069032 | 10.00 | 0.059010 | $0.025865 | 0x1fd...d15e9 |
Mar 25 09:51 AM | Sell | $0.035867 | 0.069032 | 23.39K | 0.0214 | $13.72 | 0x793...f320f |
Mar 25 09:07 AM | Buy | $0.036022 | 0.069302 | 23.39K | 0.0215 | $14.08 | 0x01a...5e785 |
Mar 25 08:45 AM | Sell | $0.035851 | 0.069032 | 57.71K | 0.0539 | $33.76 | 0xc71...a4af7 |
Mar 25 08:43 AM | Sell | $0.036296 | 0.069719 | 1.58K | 0.021533 | $0.9945 | 0xcac...420e3 |
Mar 25 08:16 AM | Buy | $0.036283 | 0.069739 | 1.59K | 0.021551 | $0.9987 | 0xf06...c93b4 |
Mar 25 07:59 AM | Buy | $0.036258 | 0.069719 | 1.59K | 0.021551 | $0.9970 | 0xd85...6e408 |
Mar 25 07:58 AM | Buy | $0.036247 | 0.069699 | 56.12K | 0.0526 | $35.05 | 0x1a1...d8c93 |
Mar 25 07:49 AM | Sell | $0.035817 | 0.069030 | 10.00 | 0.059007 | $0.025817 | 0x2f7...c387d |
Mar 25 12:00 AM | Sell | $0.035769 | 0.069030 | 120.47K | 0.1173 | $69.49 | 0x925...55f01 |
Mar 24 11:57 PM | Buy | $0.036740 | 0.051056 | 1.48K | 0.021566 | $0.9977 | 0xf23...3f481 |
Mar 24 11:56 PM | Buy | $0.036727 | 0.051054 | 119.01K | 0.1163 | $80.05 | 0x0e9...8bbe8 |
Mar 24 11:53 PM | Sell | $0.035764 | 0.069026 | 10.00 | 0.059004 | $0.025764 | 0xc58...50908 |
Mar 24 11:52 PM | Sell | $0.035766 | 0.069026 | 120.99K | 0.1178 | $69.75 | 0x1e1...1468a |
Mar 24 11:49 PM | Buy | $0.036743 | 0.051057 | 1.48K | 0.021565 | $0.9976 | 0x7bd...6d166 |
Mar 24 11:47 PM | Buy | $0.036729 | 0.051054 | 119.52K | 0.1168 | $80.41 | 0x8db...e3861 |
Mar 24 11:43 PM | Sell | $0.035768 | 0.069023 | 10.00 | 0.059000 | $0.025768 | 0xad0...9e10d |
Mar 24 11:43 PM | Sell | $0.035769 | 0.069023 | 121.40K | 0.1182 | $70.03 | 0x7e7...eb0b5 |
Mar 24 11:40 PM | Buy | $0.036754 | 0.051057 | 1.48K | 0.021564 | $0.9983 | 0x321...b868f |
Mar 24 11:40 PM | Buy | $0.036743 | 0.051055 | 119.95K | 0.1172 | $80.87 | 0xec3...abf9e |
Mar 24 11:38 PM | Sell | $0.035766 | 0.069019 | 336.02 | 0.033024 | $0.1937 | 0x0ac...8c8ba |
Mar 24 11:37 PM | Buy | $0.035768 | 0.069023 | 336.05 | 0.033040 | $0.1938 | 0xb02...73c59 |
Mar 24 11:33 PM | Sell | $0.035766 | 0.069019 | 10.00 | 0.058997 | $0.025766 | 0x096...d02b6 |
Mar 24 11:33 PM | Sell | $0.035767 | 0.069019 | 91.77K | 0.0876 | $52.92 | 0x145...01726 |
Mar 24 11:30 PM | Buy | $0.036487 | 0.051015 | 1.54K | 0.021567 | $0.9996 | 0x5d2...890a0 |
Mar 24 11:29 PM | Buy | $0.036469 | 0.051013 | 90.24K | 0.0864 | $58.37 | 0x933...f98bd |
Mar 24 11:27 PM | Sell | $0.035762 | 0.069017 | 10.00 | 0.058994 | $0.025762 | 0x591...2c1a5 |
Mar 24 11:27 PM | Sell | $0.035757 | 0.069017 | 76.61K | 0.0724 | $44.10 | 0x33b...fc442 |
Mar 24 11:23 PM | Buy | $0.036347 | 0.069945 | 1.57K | 0.021567 | $0.9980 | 0xc95...7faf0 |
Mar 24 11:23 PM | Buy | $0.036337 | 0.069925 | 75.10K | 0.0712 | $47.59 | 0x3ed...54881 |
Mar 24 10:51 PM | Sell | $0.035740 | 0.069014 | 18.00K | 0.0164 | $10.33 | 0xdab...7b640 |
Mar 24 10:50 PM | Sell | $0.035871 | 0.069220 | 51.01K | 0.0485 | $29.95 | 0xf64...5e948 |
Mar 24 09:38 PM | Buy | $0.036265 | 0.069844 | 1.59K | 0.021571 | $0.9984 | 0x249...967c1 |
Mar 24 09:38 PM | Buy | $0.036249 | 0.069823 | 49.42K | 0.0471 | $30.88 | 0x38b...b3a25 |
Mar 24 09:34 PM | Buy | $0.035864 | 0.069218 | 12.98K | 0.0119 | $7.61 | 0x4a7...1804d |
Mar 24 09:31 PM | Sell | $0.035767 | 0.069069 | 150.45K | 0.1503 | $86.75 | 0xb9d...85ff9 |
Mar 24 09:30 PM | Buy | $0.037032 | 0.051106 | 143.13K | 0.1443 | $100.64 | 0xbf4...f6cf5 |
Mar 24 07:03 PM | Buy | $0.035776 | 0.069148 | 21.92K | 0.0198 | $12.66 | 0xbe0...20d65 |
Mar 24 06:59 PM | Sell | $0.035613 | 0.068901 | 150.00K | 0.1469 | $84.18 | 0xb0a...a4473 |
Mar 24 06:58 PM | Buy | $0.036824 | 0.051083 | 146.93K | 0.1448 | $100.26 | 0x481...849a6 |
Mar 24 06:50 PM | Sell | $0.035635 | 0.068931 | 150.00K | 0.1474 | $84.51 | 0x5c7...bd68c |
Mar 24 06:49 PM | Buy | $0.036851 | 0.051087 | 146.93K | 0.1453 | $100.65 | 0x0b8...77caf |
Mar 24 06:35 PM | Sell | $0.035653 | 0.068961 | 150.00K | 0.1479 | $84.79 | 0x2fe...1cdfc |
Mar 24 06:34 PM | Buy | $0.036879 | 0.051091 | 152.36K | 0.1507 | $104.80 | 0x079...fcf05 |