New Net

New Net Price (NNET)

Date	Market	Type	Price (USD)	Price	NNET	2nd ASSET	Total	TXN
Mar 28 05:00 AM	NNET / WBNB	Sell	$0.0₇6793	0.0₉1112 WBNB	10.85K	0.0₅1218 WBNB	$0.0₃7370	0xb01...10961
Mar 28 04:59 AM	NNET / WBNB	Buy	$0.0₇6952	0.0₉1139 WBNB	118.83K	0.0₄1200 WBNB	$0.0₂8261	0x914...ffc7f
Mar 28 04:59 AM	NNET / WBNB	Buy	$0.0₇5447	0.0₁₀8919 WBNB	22.87K	0.0₅2000 WBNB	$0.0₂1246	0xfa9...adae8
Mar 28 04:59 AM	NNET / WBNB	Buy	$0.0₇5214	0.0₁₀8537 WBNB	131.39K	0.0₄1000 WBNB	$0.0₂6851	0xc1a...a4743
Mar 28 04:59 AM	NNET / WBNB	Sell	$0.0₇4126	0.0₁₀6755 WBNB	1.17M	0.0₂3730 WBNB	$0.0481	0x925...16f6a
Mar 28 04:59 AM	NNET / WBNB	Buy	$0.0₄9289	0.0₆1521 WBNB	78.96	0.0₄1200 WBNB	$0.0₂7335	0x001...4e7d1
Mar 28 04:59 AM	NNET / WBNB	Sell	$0.0₄9231	0.0₆1512 WBNB	518.88K	0.0788 WBNB	$47.89	0x634...fce1f
Mar 28 04:59 AM	NNET / WBNB	Buy	$0.0₄9364	0.0₆1534 WBNB	720.00K	0.1096 WBNB	$67.41	0x0c8...29706
Mar 28 04:59 AM	NNET / WBNB	Buy	$0.0₄9178	0.0₆1503 WBNB	10.85K	0.0₂1635 WBNB	$0.9957	0xa0a...3e4ca
Mar 28 04:59 AM	NNET / WBNB	Buy	$0.0₄9176	0.0₆1503 WBNB	696.91K	0.1040 WBNB	$63.94	0xb20...52fe0
Mar 28 04:59 AM	NNET / WBNB	Sell	$0.0₄9004	0.0₆1474 WBNB	768.97K	0.1143 WBNB	$69.23	0xf59...ffd01
Mar 28 04:59 AM	NNET / WBNB	Buy	$0.0₄9195	0.0₆1506 WBNB	1.13M	0.1681 WBNB	$104.02	0xe06...22876
Mar 28 04:59 AM	NNET / WBNB	Sell	$0.0₄8914	0.0₆1460 WBNB	365.35K	0.0534 WBNB	$32.57	0xd5f...abea0
Mar 28 04:59 AM	NNET / WBNB	Buy	$0.0₄9004	0.0₆1474 WBNB	413.42K	0.0607 WBNB	$37.22	0xe98...f2598
Mar 28 04:59 AM	NNET / WBNB	Buy	$0.0₄8902	0.0₆1458 WBNB	1.68M	0.2400 WBNB	$149.55	0x3fb...09b0c
Mar 28 04:58 AM	NNET / WBNB	Buy	$0.0₄8507	0.0₆1393 WBNB	512.57K	0.0711 WBNB	$43.60	0x7ea...6b832
Mar 28 04:58 AM	NNET / WBNB	Sell	$0.0₄8392	0.0₆1375 WBNB	792.89K	0.1098 WBNB	$66.54	0x10e...7c704
Mar 28 04:58 AM	NNET / WBNB	Buy	$0.0₄8571	0.0₆1404 WBNB	1.43M	0.1971 WBNB	$122.35	0xf8d...763f4
Mar 28 04:58 AM	NNET / WBNB	Buy	$0.0₄8253	0.0₆1352 WBNB	962.78K	0.1288 WBNB	$79.46	0xbab...04cf3
Mar 28 04:58 AM	NNET / WBNB	Sell	$0.0₄8049	0.0₆1318 WBNB	1.82M	0.2450 WBNB	$146.50	0x369...0cf59
Mar 28 04:58 AM	NNET / WBNB	Buy	$0.0₄8443	0.0₆1383 WBNB	965.98K	0.1321 WBNB	$81.56	0xba8...5c6bf
Mar 28 04:58 AM	NNET / WBNB	Sell	$0.0₄8231	0.0₆1348 WBNB	550.18K	0.0745 WBNB	$45.28	0xf5c...a5b56
Mar 28 04:58 AM	NNET / WBNB	Sell	$0.0₄8351	0.0₆1367 WBNB	1.26M	0.1747 WBNB	$105.23	0x8fe...e5ff3
Mar 28 04:58 AM	NNET / WBNB	Buy	$0.0₄8634	0.0₆1414 WBNB	963.14K	0.1347 WBNB	$83.16	0xfb2...375e9
Mar 28 04:58 AM	NNET / WBNB	Buy	$0.0₄8416	0.0₆1378 WBNB	517.37K	0.0710 WBNB	$43.54	0x43e...ada5d
Mar 28 04:58 AM	NNET / WBNB	Buy	$0.0₄8302	0.0₆1359 WBNB	1.28M	0.1711 WBNB	$106.03	0xe14...5d11b
Mar 28 04:58 AM	NNET / WBNB	Buy	$0.0₄8032	0.0₆1315 WBNB	1.57M	0.2030 WBNB	$126.25	0x33f...b6c46
Mar 28 04:58 AM	NNET / WBNB	Sell	$0.0₄7715	0.0₆1263 WBNB	887.27K	0.1130 WBNB	$68.45	0x1e6...53c49
Mar 28 04:57 AM	NNET / WBNB	Buy	$0.0₄7891	0.0₆1292 WBNB	319.87K	0.0412 WBNB	$25.24	0xaa2...a6ba9
Mar 28 04:57 AM	NNET / WBNB	Sell	$0.0₄7823	0.0₆1281 WBNB	1.75M	0.2292 WBNB	$137.18	0x1e4...9465f
Mar 28 04:57 AM	NNET / WBNB	Buy	$0.0₄8184	0.0₆1340 WBNB	1.54M	0.2030 WBNB	$126.15	0x73a...ad4ba
Mar 28 04:57 AM	NNET / WBNB	Buy	$0.0₄7864	0.0₆1288 WBNB	1.91M	0.2409 WBNB	$150.36	0x3af...08e5a
Mar 28 04:57 AM	NNET / WBNB	Buy	$0.0₄7491	0.0₆1227 WBNB	369.92K	0.0453 WBNB	$27.71	0x914...a11d2
Mar 28 04:57 AM	NNET / WBNB	Sell	$0.0₄7429	0.0₆1216 WBNB	606.80K	0.0741 WBNB	$45.07	0xb64...4a47b
Mar 28 04:57 AM	NNET / WBNB	Buy	$0.0₄7542	0.0₆1235 WBNB	1.73M	0.2097 WBNB	$130.61	0xd87...60616
Mar 28 04:57 AM	NNET / WBNB	Sell	$0.0₄7225	0.0₆1183 WBNB	1.36M	0.1635 WBNB	$98.48	0xa8c...12668
Mar 28 04:57 AM	NNET / WBNB	Buy	$0.0₄7472	0.0₆1223 WBNB	1.36M	0.1637 WBNB	$101.46	0x381...34c98
Mar 28 04:57 AM	NNET / WBNB	Buy	$0.0₄7224	0.0₆1183 WBNB	1.51M	0.1755 WBNB	$108.96	0x0c1...4618b
Mar 28 04:57 AM	NNET / WBNB	Sell	$0.0₄6964	0.0₆1140 WBNB	1.47M	0.1706 WBNB	$102.62	0xcc8...5be3f
Mar 28 04:57 AM	NNET / WBNB	Buy	$0.0₄7219	0.0₆1182 WBNB	1.27M	0.1478 WBNB	$91.52	0xd97...48adf
Mar 28 04:57 AM	NNET / WBNB	Sell	$0.0₄7000	0.0₆1146 WBNB	3.06M	0.3630 WBNB	$214.21	0xf35...b6995
Mar 28 04:56 AM	NNET / WBNB	Buy	$0.0₄7546	0.0₆1235 WBNB	1.40M	0.1703 WBNB	$105.65	0x881...cb9b6
Mar 28 04:56 AM	NNET / WBNB	Sell	$0.0₄7288	0.0₆1193 WBNB	597.06K	0.0715 WBNB	$43.51	0xdb1...8c067
Mar 28 04:56 AM	NNET / WBNB	Buy	$0.0₄7396	0.0₆1211 WBNB	2.09M	0.2473 WBNB	$154.69	0xee9...cd2b1
Mar 28 04:56 AM	NNET / WBNB	Buy	$0.0₄7025	0.0₆1150 WBNB	989.06K	0.1127 WBNB	$69.48	0xa0d...b7c05
Mar 28 04:56 AM	NNET / WBNB	Buy	$0.0₄6860	0.0₆1123 WBNB	2.11M	0.2318 WBNB	$144.86	0xe6f...99c1c
Mar 28 04:56 AM	NNET / WBNB	Sell	$0.0₄6527	0.0₆1069 WBNB	2.06M	0.2245 WBNB	$134.24	0x74b...8d2d3
Mar 28 04:56 AM	NNET / WBNB	Buy	$0.0₄6850	0.0₆1122 WBNB	1.33M	0.1473 WBNB	$91.20	0xb28...dc7d0
Mar 28 04:56 AM	NNET / WBNB	Buy	$0.0₄6638	0.0₆1087 WBNB	811.34K	0.0875 WBNB	$53.85	0x387...a8e06
Mar 28 04:56 AM	NNET / WBNB	Buy	$0.0₄6512	0.0₆1066 WBNB	1.89M	0.1976 WBNB	$123.05	0xc51...aa7be
Mar 28 04:56 AM	NNET / WBNB	Sell	$0.0₄6235	0.0₆1021 WBNB	419.56K	0.0429 WBNB	$26.16	0x765...f5b6f
Mar 28 04:56 AM	NNET / WBNB	Buy	$0.0₄6295	0.0₆1031 WBNB	1.02M	0.1036 WBNB	$63.89	0xfb4...7c101
Mar 28 04:56 AM	NNET / WBNB	Sell	$0.0₄6151	0.0₆1007 WBNB	1.27M	0.1298 WBNB	$78.34	0x708...30248
Mar 28 04:56 AM	NNET / WBNB	Buy	$0.0₄6332	0.0₆1037 WBNB	2.32M	0.2345 WBNB	$146.72	0x897...e3348
Mar 28 04:56 AM	NNET / WBNB	Buy	$0.0₄6008	0.0₇9834 WBNB	1.86M	0.1795 WBNB	$111.65	0xe79...ec26d
Mar 28 04:56 AM	NNET / WBNB	Sell	$0.0₄5766	0.0₇9437 WBNB	1.72M	0.1651 WBNB	$99.23	0x575...8d4a3
Mar 28 04:56 AM	NNET / WBNB	Sell	$0.0₄5989	0.0₇9803 WBNB	1.02M	0.1008 WBNB	$61.02	0x53d...b17d5
Mar 28 04:56 AM	NNET / WBNB	Buy	$0.0₄6128	0.0₆1003 WBNB	2.17M	0.2125 WBNB	$132.65	0x50a...cf577
Mar 28 04:56 AM	NNET / WBNB	Buy	$0.0₄5838	0.0₇9556 WBNB	2.17M	0.2026 WBNB	$126.40	0x0f3...d3711
Mar 28 04:55 AM	NNET / WBNB	Buy	$0.0₄5569	0.0₇9116 WBNB	2.36M	0.2099 WBNB	$131.14	0x80c...aea8b
Mar 28 04:55 AM	NNET / WBNB	Buy	$0.0₄5297	0.0₇8670 WBNB	1.73M	0.1479 WBNB	$91.74	0xfe1...62627
Mar 28 04:55 AM	NNET / WBNB	Buy	$0.0₄5110	0.0₇8363 WBNB	2.93M	0.2381 WBNB	$149.50	0x135...7aeef

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
NNET/WBNB		12h	$0.0₄9289	57	$5.19K	-	-	66.80%	$9.29K

What is the price of New Net (NNET)?

The current price for New Net (NNET) on the Bsc chain is $0.0₄9260. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for New Net (NNET)?

The Fully Diluted Valuation (FDV) of New Net (NNET) is $9.26K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy New Net (NNET)?

You can buy New Net on decentralized exchanges (DEXes) on the Bsc chain. Check the New Net Liquidity pools to see all available NNET trading pairs and choose the pool with the best liquidity.

What is New Net (NNET) liquidity?

The total liquidity for New Net (NNET) across all pools on Bsc is $86.93. Liquidity is spread across pools, providing traders with multiple options for swapping NNET.

What is NNET, New Net?

New Net (NNET) is a cryptocurrency token deployed on the Bsc blockchain. The current value of NNET is $0.0₄9260. Visit the Description tab for more details about this project.

How to trade NNET?

You can buy or sell NNET on the Bsc chain through any of available NNET Liquidity pools. Check volumes and liquidity depth across different DEXes.

About New Net

New Net (NNET) is a cryptocurrency token on the Bsc blockchain. The current price is $0.049260 with a fully diluted valuation of $9.26K.

NNET/WBNB on PancakeSwap V2

New Net (NNET)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

New Net

About New Net