NNET/WBNB Pool
The live NNET/WBNB price today is $0.076793, with a 24-hour trading volume of $5.17K. This pair has changed -2.29% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.076793
- 24h Volume
- $5.17K
- 24h Buy Volume
- $3.54K
- 24h Sell Volume
- $1.64K
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 41
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.29%
Tokens in this pool
New Net (NNET) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBUSDT/OpenClawWBNB/SHWBNB/火蝴蝶USDT/WMTXUSDT/USDCSFA/WBNBMGO/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDC/WBNBUSDT/KOGEUB/USDCSIREN/WBNBUSDT/BTCBRecent Transactions
- : -1.0848866321471344e+22 NNET for 1217343490236 WBNB
- : 1.188275151327271e+23 NNET for -12000000000000 WBNB
- : 2.286537159859539e+22 NNET for -2000000000000 WBNB
- : 1.3138518891526595e+23 NNET for -10000000000000 WBNB
- : -1.1652089810885141e+24 NNET for 3729635607203156 WBNB
- : 78958404055179800000 NNET for -12000000000000 WBNB
- : -5.1887718330589886e+23 NNET for 78783490900996290 WBNB
- : 7.199998599324998e+23 NNET for -109560000000000000 WBNB
- : 1.0848866321471346e+22 NNET for -1634194156941206 WBNB
- : 6.969105428841132e+23 NNET for -103960000000000000 WBNB
NNET / WBNB
NNET/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | NNET | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:00 AM | Sell | $0.076793 | 0.091112 | 10.85K | 0.051218 | $0.037370 | 0xb01...10961 |
Mar 28 04:59 AM | Buy | $0.076952 | 0.091139 | 118.83K | 0.041200 | $0.028261 | 0x914...ffc7f |
Mar 28 04:59 AM | Buy | $0.075447 | 0.0108919 | 22.87K | 0.052000 | $0.021246 | 0xfa9...adae8 |
Mar 28 04:59 AM | Buy | $0.075214 | 0.0108537 | 131.39K | 0.041000 | $0.026851 | 0xc1a...a4743 |
Mar 28 04:59 AM | Sell | $0.074126 | 0.0106755 | 1.17M | 0.023730 | $0.0481 | 0x925...16f6a |
Mar 28 04:59 AM | Buy | $0.049289 | 0.061521 | 78.96 | 0.041200 | $0.027335 | 0x001...4e7d1 |
Mar 28 04:59 AM | Sell | $0.049231 | 0.061512 | 518.88K | 0.0788 | $47.89 | 0x634...fce1f |
Mar 28 04:59 AM | Buy | $0.049364 | 0.061534 | 720.00K | 0.1096 | $67.41 | 0x0c8...29706 |
Mar 28 04:59 AM | Buy | $0.049178 | 0.061503 | 10.85K | 0.021635 | $0.9957 | 0xa0a...3e4ca |
Mar 28 04:59 AM | Buy | $0.049176 | 0.061503 | 696.91K | 0.1040 | $63.94 | 0xb20...52fe0 |
Mar 28 04:59 AM | Sell | $0.049004 | 0.061474 | 768.97K | 0.1143 | $69.23 | 0xf59...ffd01 |
Mar 28 04:59 AM | Buy | $0.049195 | 0.061506 | 1.13M | 0.1681 | $104.02 | 0xe06...22876 |
Mar 28 04:59 AM | Sell | $0.048914 | 0.061460 | 365.35K | 0.0534 | $32.57 | 0xd5f...abea0 |
Mar 28 04:59 AM | Buy | $0.049004 | 0.061474 | 413.42K | 0.0607 | $37.22 | 0xe98...f2598 |
Mar 28 04:59 AM | Buy | $0.048902 | 0.061458 | 1.68M | 0.2400 | $149.55 | 0x3fb...09b0c |
Mar 28 04:58 AM | Buy | $0.048507 | 0.061393 | 512.57K | 0.0711 | $43.60 | 0x7ea...6b832 |
Mar 28 04:58 AM | Sell | $0.048392 | 0.061375 | 792.89K | 0.1098 | $66.54 | 0x10e...7c704 |
Mar 28 04:58 AM | Buy | $0.048571 | 0.061404 | 1.43M | 0.1971 | $122.35 | 0xf8d...763f4 |
Mar 28 04:58 AM | Buy | $0.048253 | 0.061352 | 962.78K | 0.1288 | $79.46 | 0xbab...04cf3 |
Mar 28 04:58 AM | Sell | $0.048049 | 0.061318 | 1.82M | 0.2450 | $146.50 | 0x369...0cf59 |
Mar 28 04:58 AM | Buy | $0.048443 | 0.061383 | 965.98K | 0.1321 | $81.56 | 0xba8...5c6bf |
Mar 28 04:58 AM | Sell | $0.048231 | 0.061348 | 550.18K | 0.0745 | $45.28 | 0xf5c...a5b56 |
Mar 28 04:58 AM | Sell | $0.048351 | 0.061367 | 1.26M | 0.1747 | $105.23 | 0x8fe...e5ff3 |
Mar 28 04:58 AM | Buy | $0.048634 | 0.061414 | 963.14K | 0.1347 | $83.16 | 0xfb2...375e9 |
Mar 28 04:58 AM | Buy | $0.048416 | 0.061378 | 517.37K | 0.0710 | $43.54 | 0x43e...ada5d |
Mar 28 04:58 AM | Buy | $0.048302 | 0.061359 | 1.28M | 0.1711 | $106.03 | 0xe14...5d11b |
Mar 28 04:58 AM | Buy | $0.048032 | 0.061315 | 1.57M | 0.2030 | $126.25 | 0x33f...b6c46 |
Mar 28 04:58 AM | Sell | $0.047715 | 0.061263 | 887.27K | 0.1130 | $68.45 | 0x1e6...53c49 |
Mar 28 04:57 AM | Buy | $0.047891 | 0.061292 | 319.87K | 0.0412 | $25.24 | 0xaa2...a6ba9 |
Mar 28 04:57 AM | Sell | $0.047823 | 0.061281 | 1.75M | 0.2292 | $137.18 | 0x1e4...9465f |
Mar 28 04:57 AM | Buy | $0.048184 | 0.061340 | 1.54M | 0.2030 | $126.15 | 0x73a...ad4ba |
Mar 28 04:57 AM | Buy | $0.047864 | 0.061288 | 1.91M | 0.2409 | $150.36 | 0x3af...08e5a |
Mar 28 04:57 AM | Buy | $0.047491 | 0.061227 | 369.92K | 0.0453 | $27.71 | 0x914...a11d2 |
Mar 28 04:57 AM | Sell | $0.047429 | 0.061216 | 606.80K | 0.0741 | $45.07 | 0xb64...4a47b |
Mar 28 04:57 AM | Buy | $0.047542 | 0.061235 | 1.73M | 0.2097 | $130.61 | 0xd87...60616 |
Mar 28 04:57 AM | Sell | $0.047225 | 0.061183 | 1.36M | 0.1635 | $98.48 | 0xa8c...12668 |
Mar 28 04:57 AM | Buy | $0.047472 | 0.061223 | 1.36M | 0.1637 | $101.46 | 0x381...34c98 |
Mar 28 04:57 AM | Buy | $0.047224 | 0.061183 | 1.51M | 0.1755 | $108.96 | 0x0c1...4618b |
Mar 28 04:57 AM | Sell | $0.046964 | 0.061140 | 1.47M | 0.1706 | $102.62 | 0xcc8...5be3f |
Mar 28 04:57 AM | Buy | $0.047219 | 0.061182 | 1.27M | 0.1478 | $91.52 | 0xd97...48adf |
Mar 28 04:57 AM | Sell | $0.047000 | 0.061146 | 3.06M | 0.3630 | $214.21 | 0xf35...b6995 |
Mar 28 04:56 AM | Buy | $0.047546 | 0.061235 | 1.40M | 0.1703 | $105.65 | 0x881...cb9b6 |
Mar 28 04:56 AM | Sell | $0.047288 | 0.061193 | 597.06K | 0.0715 | $43.51 | 0xdb1...8c067 |
Mar 28 04:56 AM | Buy | $0.047396 | 0.061211 | 2.09M | 0.2473 | $154.69 | 0xee9...cd2b1 |
Mar 28 04:56 AM | Buy | $0.047025 | 0.061150 | 989.06K | 0.1127 | $69.48 | 0xa0d...b7c05 |
Mar 28 04:56 AM | Buy | $0.046860 | 0.061123 | 2.11M | 0.2318 | $144.86 | 0xe6f...99c1c |
Mar 28 04:56 AM | Sell | $0.046527 | 0.061069 | 2.06M | 0.2245 | $134.24 | 0x74b...8d2d3 |
Mar 28 04:56 AM | Buy | $0.046850 | 0.061122 | 1.33M | 0.1473 | $91.20 | 0xb28...dc7d0 |
Mar 28 04:56 AM | Buy | $0.046638 | 0.061087 | 811.34K | 0.0875 | $53.85 | 0x387...a8e06 |
Mar 28 04:56 AM | Buy | $0.046512 | 0.061066 | 1.89M | 0.1976 | $123.05 | 0xc51...aa7be |
Mar 28 04:56 AM | Sell | $0.046235 | 0.061021 | 419.56K | 0.0429 | $26.16 | 0x765...f5b6f |
Mar 28 04:56 AM | Buy | $0.046295 | 0.061031 | 1.02M | 0.1036 | $63.89 | 0xfb4...7c101 |
Mar 28 04:56 AM | Sell | $0.046151 | 0.061007 | 1.27M | 0.1298 | $78.34 | 0x708...30248 |
Mar 28 04:56 AM | Buy | $0.046332 | 0.061037 | 2.32M | 0.2345 | $146.72 | 0x897...e3348 |
Mar 28 04:56 AM | Buy | $0.046008 | 0.079834 | 1.86M | 0.1795 | $111.65 | 0xe79...ec26d |
Mar 28 04:56 AM | Sell | $0.045766 | 0.079437 | 1.72M | 0.1651 | $99.23 | 0x575...8d4a3 |
Mar 28 04:56 AM | Sell | $0.045989 | 0.079803 | 1.02M | 0.1008 | $61.02 | 0x53d...b17d5 |
Mar 28 04:56 AM | Buy | $0.046128 | 0.061003 | 2.17M | 0.2125 | $132.65 | 0x50a...cf577 |
Mar 28 04:56 AM | Buy | $0.045838 | 0.079556 | 2.17M | 0.2026 | $126.40 | 0x0f3...d3711 |
Mar 28 04:55 AM | Buy | $0.045569 | 0.079116 | 2.36M | 0.2099 | $131.14 | 0x80c...aea8b |
Mar 28 04:55 AM | Buy | $0.045297 | 0.078670 | 1.73M | 0.1479 | $91.74 | 0xfe1...62627 |
Mar 28 04:55 AM | Buy | $0.045110 | 0.078363 | 2.93M | 0.2381 | $149.50 | 0x135...7aeef |