Satoshi Nakamoto (SATOSHI)
The live Satoshi Nakamoto price today is $0.034055, with a 24-hour trading volume of $0.00. SATOSHI has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.034055
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.72
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -29105359027 SATOSHI for 1.0929008051649786e+30 BTCBR
- : 37799167567 SATOSHI for -11444177436307670 USDT
- : -41901681314 SATOSHI for 21548459139714 WBNB
- : 261935026567 SATOSHI for -131004238801600 WBNB
- : 183160360153 SATOSHI for -475938011026937500 BTCBR
- : -61272730402 SATOSHI for 29588154939178 WBNB
- : 79574974548 SATOSHI for -157181150712134460 BTCBR
- : -94794445828 SATOSHI for 46844722383506 WBNB
- : -8341358670 SATOSHI for 49529706596 BTCB
- : 10832933337 SATOSHI for -2738291539168142 USDT
Satoshi Nakamoto
Satoshi Nakamoto Price (SATOSHI)
| Date | Market | Type | Price (USD) | Price | SATOSHI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 05:35 PM | SATOSHI / BTCBR | Sell | $0.034577 | 36.91B BTCBR | 29.11 | 1.09T BTCBR | $0.0133 | 0xc7b...68409 |
Mar 16 05:35 PM | SATOSHI / USDT | Buy | $0.033486 | 0.033486 USDT | 37.80 | 0.0114 USDT | $0.0132 | 0xc7b...68409 |
Mar 15 03:39 PM | SATOSHI / WBNB | Sell | $0.033383 | 0.065123 WBNB | 41.90 | 0.042155 WBNB | $0.0142 | 0x1fe...29545 |
Mar 15 03:34 PM | SATOSHI / WBNB | Buy | $0.033428 | 0.065189 WBNB | 261.94 | 0.031311 WBNB | $0.0898 | 0x37b...6f77d |
Mar 15 03:20 PM | SATOSHI / BTCBR | Buy | $0.035940 | 0.023164 BTCBR | 183.16 | 0.4759 BTCBR | $0.1088 | 0x160...8d3f7 |
Mar 14 11:01 PM | SATOSHI / WBNB | Sell | $0.033144 | 0.064798 WBNB | 61.27 | 0.042959 WBNB | $0.0193 | 0x15f...41646 |
Mar 14 11:01 PM | SATOSHI / BTCBR | Buy | $0.032442 | 0.022125 BTCBR | 79.57 | 0.1572 BTCBR | $0.0194 | 0x15f...41646 |
Mar 14 10:52 PM | SATOSHI / WBNB | Sell | $0.033200 | 0.064885 WBNB | 94.79 | 0.044685 WBNB | $0.0303 | 0xc07...c9fcd |
Mar 14 10:49 PM | SATOSHI / BTCB | Sell | $0.033417 | 0.084830 BTCB | 8.34 | 0.074953 BTCB | $0.022851 | 0xe1d...4f7fd |
Mar 14 10:49 PM | SATOSHI / USDT | Buy | $0.032619 | 0.032618 USDT | 10.83 | 0.022739 USDT | $0.022837 | 0xe1d...4f7fd |
Mar 14 10:48 PM | SATOSHI / USDT | Sell | $0.032430 | 0.032429 USDT | 43.56 | 0.0124 USDT | $0.0106 | 0xe9e...a6cc1 |
Mar 14 10:48 PM | SATOSHI / BTCBR | Buy | $0.032462 | 0.021828 BTCBR | 56.57 | 0.0985 BTCBR | $0.0139 | 0xe9e...a6cc1 |
Mar 13 10:59 PM | SATOSHI / CZ | Sell | $0.033581 | 0.9647 CZ | 5.91 | 6.89 CZ | $0.022116 | 0x56d...df198 |
Mar 13 10:59 PM | SATOSHI / WBNB | Buy | $0.033295 | 0.065025 WBNB | 7.67 | 0.053861 WBNB | $0.022529 | 0x56d...df198 |
Mar 13 08:28 AM | SATOSHI / ILL | Sell | $0.00 | 41.28K ILL | 9.02 | 379.92K ILL | $0.00 | 0xbca...1e00c |
Mar 13 08:28 AM | SATOSHI / BTCB | Buy | $0.035248 | 0.087335 BTCB | 11.72 | 0.076489 BTCB | $0.026149 | 0xbca...1e00c |
Mar 13 08:13 AM | SATOSHI / CZ | Sell | $0.034133 | 1.42 CZ | 7.62 | 14.84 CZ | $0.023148 | 0xb29...fb667 |
Mar 13 08:13 AM | SATOSHI / WBNB | Buy | $0.033316 | 0.065013 WBNB | 9.89 | 0.054964 WBNB | $0.023281 | 0xb29...fb667 |
Mar 12 05:34 PM | SATOSHI / WBNB | Sell | $0.033252 | 0.064998 WBNB | 65.61 | 0.043304 WBNB | $0.0213 | 0x786...0dc8c |
Mar 12 05:28 PM | SATOSHI / WBNB | Sell | $0.033320 | 0.065098 WBNB | 43.01 | 0.042202 WBNB | $0.0143 | 0xf44...c5071 |
Mar 12 05:28 PM | SATOSHI / BTCBR | Buy | $0.032652 | 0.021653 BTCBR | 55.86 | 0.0882 BTCBR | $0.0148 | 0xf44...c5071 |
Mar 12 05:28 PM | SATOSHI / 0x005❖ | Sell | $0.00 | 0.053882 0x005❖ | 1.24 | 0.056604 0x005❖ | $0.00 | 0x255...0785a |
Mar 12 05:28 PM | SATOSHI / BTCBR | Buy | $0.032413 | 0.021503 BTCBR | 1.61 | 0.022420 BTCBR | $0.033879 | 0x255...0785a |
Mar 12 01:32 AM | SATOSHI / WBNB | Sell | $0.033355 | 0.065164 WBNB | 5.69 | 0.052933 WBNB | $0.021909 | 0x7ef...53c69 |
Mar 12 01:32 AM | SATOSHI / CZ | Buy | $0.032196 | 2.69 CZ | 7.39 | 14.56 CZ | $0.021623 | 0x7ef...53c69 |