AEDCoin

AEDCoin Price (AEDC)

Date	Market	Type	Price (USD)	Price	AEDC	2nd ASSET	Total	TXN
Mar 29 05:23 PM	AEDC / USDT	Buy	$0.0₆1545	0.0₆1546 USDT	2.54M	0.3927 USDT	$0.3919	0x46f...14c27
Mar 29 05:16 PM	AEDC / USDT	Buy	$0.0₆1542	0.0₆1543 USDT	3.71M	0.5722 USDT	$0.5713	0x8f2...e3e70
Mar 29 04:34 PM	AEDC / USDT	Buy	$0.0₆1538	0.0₆1539 USDT	1.95M	0.3003 USDT	$0.2996	0x89d...0bbb4
Mar 29 04:27 PM	AEDC / USDT	Buy	$0.0₆1536	0.0₆1536 USDT	2.94M	0.4528 USDT	$0.4519	0x7e9...e850d
Mar 29 03:46 PM	AEDC / USDT	Buy	$0.0₆1532	0.0₆1533 USDT	11.92M	1.82 USDT	$1.83	0xca6...0e27c
Mar 29 03:14 PM	AEDC / USDT	Buy	$0.0₆1518	0.0₆1519 USDT	3.07M	0.4663 USDT	$0.4655	0xfff...7eecc
Mar 29 03:09 PM	AEDC / USDT	Buy	$0.0₆1514	0.0₆1515 USDT	6.01M	0.9102 USDT	$0.9095	0xdbc...f8abb
Mar 29 02:10 PM	AEDC / USDT	Sell	$0.0₆1506	0.0₆1508 USDT	10.22M	1.54 USDT	$1.54	0x35a...ef2e3
Mar 29 02:02 PM	AEDC / USDT	Buy	$0.0₆1519	0.0₆1520 USDT	2.44M	0.3717 USDT	$0.3710	0x569...d8428
Mar 29 01:29 PM	AEDC / USDT	Buy	$0.0₆1516	0.0₆1517 USDT	4.19M	0.6354 USDT	$0.6345	0x552...2699d
Mar 29 01:14 PM	AEDC / USDT	Buy	$0.0₆1511	0.0₆1512 USDT	6.67M	1.01 USDT	$1.01	0xbe8...bf7a0
Mar 29 01:05 PM	AEDC / USDT	Buy	$0.0₆1504	0.0₆1504 USDT	1.41M	0.2121 USDT	$0.2116	0xa67...b5430
Mar 29 01:00 PM	AEDC / USDT	Buy	$0.0₆1502	0.0₆1503 USDT	5.75M	0.8639 USDT	$0.8632	0xa7c...6ec0a
Mar 29 12:34 PM	AEDC / USDT	Buy	$0.0₆1495	0.0₆1496 USDT	2.81M	0.4209 USDT	$0.4201	0x941...5b4a8
Mar 29 11:34 AM	AEDC / USDT	Buy	$0.0₆1492	0.0₆1493 USDT	9.08M	1.35 USDT	$1.35	0x6b3...173ef
Mar 29 11:30 AM	AEDC / USDT	Buy	$0.0₆1482	0.0₆1482 USDT	1.86M	0.2763 USDT	$0.2757	0x0e1...b1b24
Mar 29 11:14 AM	AEDC / USDT	Buy	$0.0₆1479	0.0₆1480 USDT	3.22M	0.4771 USDT	$0.4762	0x296...8eedd
Mar 29 10:40 AM	AEDC / USDT	Buy	$0.0₆1476	0.0₆1477 USDT	4.15M	0.6125 USDT	$0.6116	0x4df...f02cb
Mar 29 10:36 AM	AEDC / USDT	Buy	$0.0₆1471	0.0₆1472 USDT	12.78M	1.88 USDT	$1.88	0xc71...cdb20
Mar 29 10:21 AM	AEDC / USDT	Buy	$0.0₆1457	0.0₆1458 USDT	3.44M	0.5017 USDT	$0.5008	0xcdd...5d79f
Mar 29 10:17 AM	AEDC / USDT	Buy	$0.0₆1453	0.0₆1454 USDT	3.80M	0.5533 USDT	$0.5524	0x66f...92873
Mar 29 09:58 AM	AEDC / USDT	Buy	$0.0₆1449	0.0₆1450 USDT	1.54M	0.2238 USDT	$0.2233	0xb09...3d636
Mar 29 09:42 AM	AEDC / USDT	Buy	$0.0₆1447	0.0₆1448 USDT	2.46M	0.3567 USDT	$0.3560	0x4eb...a249a
Mar 29 09:14 AM	AEDC / USDT	Buy	$0.0₆1444	0.0₆1445 USDT	4.61M	0.6659 USDT	$0.6651	0xa04...6a26e
Mar 29 09:05 AM	AEDC / USDT	Buy	$0.0₆1439	0.0₆1440 USDT	7.37M	1.06 USDT	$1.06	0x071...b5a38
Mar 29 09:00 AM	AEDC / USDT	Buy	$0.0₆1431	0.0₆1432 USDT	2.00M	0.2865 USDT	$0.2859	0x42e...d43c8
Mar 29 08:23 AM	AEDC / USDT	Buy	$0.0₆1429	0.0₆1430 USDT	2.12M	0.3034 USDT	$0.3027	0xe4c...0fc00
Mar 29 08:08 AM	AEDC / USDT	Buy	$0.0₆1427	0.0₆1428 USDT	10.01M	1.43 USDT	$1.43	0x814...ed7ae
Mar 29 07:43 AM	AEDC / USDT	Buy	$0.0₆1416	0.0₆1417 USDT	12.94M	1.83 USDT	$1.83	0x9b7...8f2ce
Mar 29 07:34 AM	AEDC / USDT	Buy	$0.0₆1402	0.0₆1403 USDT	4.31M	0.6053 USDT	$0.6044	0xd07...2d8c2
Mar 29 07:20 AM	AEDC / USDT	Sell	$0.0₆1398	0.0₆1399 USDT	13.10M	1.84 USDT	$1.83	0xaad...5202d
Mar 29 07:02 AM	AEDC / USDT	Buy	$0.0₆1412	0.0₆1412 USDT	2.23M	0.3153 USDT	$0.3146	0xdaa...55abd
Mar 29 06:41 AM	AEDC / USDT	Buy	$0.0₆1409	0.0₆1410 USDT	4.87M	0.6875 USDT	$0.6867	0x9fe...4a41f
Mar 29 06:23 AM	AEDC / USDT	Buy	$0.0₆1404	0.0₆1405 USDT	6.06M	0.8515 USDT	$0.8508	0x41c...dde68
Mar 29 05:27 AM	AEDC / USDT	Buy	$0.0₆1398	0.0₆1399 USDT	6.54M	0.9145 USDT	$0.9139	0x9fc...d38f3
Mar 29 05:17 AM	AEDC / USDT	Buy	$0.0₆1391	0.0₆1392 USDT	2.63M	0.3667 USDT	$0.3660	0x67d...c0902
Mar 29 05:14 AM	AEDC / USDT	Buy	$0.0₆1388	0.0₆1389 USDT	11.66M	1.62 USDT	$1.62	0xc89...f2ba9
Mar 29 05:09 AM	AEDC / USDT	Buy	$0.0₆1376	0.0₆1377 USDT	1.59M	0.2191 USDT	$0.2186	0x62f...53b08
Mar 29 04:54 AM	AEDC / USDT	Buy	$0.0₆1375	0.0₆1375 USDT	7.45M	1.02 USDT	$1.02	0xfb3...7ad77
Mar 29 04:45 AM	AEDC / USDT	Buy	$0.0₆1367	0.0₆1368 USDT	2.44M	0.3337 USDT	$0.3330	0x6fe...b1982
Mar 29 04:29 AM	AEDC / USDT	Buy	$0.0₆1365	0.0₆1365 USDT	6.10M	0.8326 USDT	$0.8320	0x32e...17c51
Mar 29 04:21 AM	AEDC / USDT	Buy	$0.0₆1359	0.0₆1359 USDT	3.13M	0.4253 USDT	$0.4245	0x2c2...694e9
Mar 29 04:13 AM	AEDC / USDT	Buy	$0.0₆1355	0.0₆1356 USDT	4.40M	0.5964 USDT	$0.5955	0xe48...b40c1
Mar 29 04:06 AM	AEDC / USDT	Sell	$0.0₆1351	0.0₆1352 USDT	10.89M	1.47 USDT	$1.47	0x826...6ddfa
Mar 29 03:47 AM	AEDC / USDT	Buy	$0.0₆1362	0.0₆1363 USDT	2.27M	0.3101 USDT	$0.3095	0xf27...4e03e
Mar 29 03:18 AM	AEDC / USDT	Buy	$0.0₆1360	0.0₆1360 USDT	2.83M	0.3858 USDT	$0.3850	0xc7a...39084
Mar 29 03:06 AM	AEDC / USDT	Buy	$0.0₆1357	0.0₆1357 USDT	1.40M	0.1900 USDT	$0.1895	0xf82...436d5
Mar 29 03:02 AM	AEDC / USDT	Buy	$0.0₆1355	0.0₆1356 USDT	7.32M	0.9920 USDT	$0.9916	0xb09...0aa5f
Mar 29 02:55 AM	AEDC / USDT	Buy	$0.0₆1348	0.0₆1349 USDT	10.36M	1.40 USDT	$1.40	0xbb9...91524
Mar 29 02:48 AM	AEDC / USDT	Buy	$0.0₆1338	0.0₆1339 USDT	16.42M	2.19 USDT	$2.20	0x97f...8f712
Mar 29 02:41 AM	AEDC / USDT	Buy	$0.0₆1322	0.0₆1323 USDT	5.17M	0.6834 USDT	$0.6826	0x322...f953f
Mar 29 01:38 AM	AEDC / USDT	Buy	$0.0₆1317	0.0₆1318 USDT	5.92M	0.7797 USDT	$0.7789	0x8d1...86841
Mar 29 01:00 AM	AEDC / USDT	Buy	$0.0₆1311	0.0₆1312 USDT	9.41M	1.23 USDT	$1.23	0xa1b...9ce91
Mar 29 12:36 AM	AEDC / USDT	Buy	$0.0₆1303	0.0₆1303 USDT	2.95M	0.3854 USDT	$0.3847	0x130...e89d0
Mar 29 12:08 AM	AEDC / USDT	Buy	$0.0₆1300	0.0₆1300 USDT	5.35M	0.6961 USDT	$0.6953	0x1c6...c1669
Mar 28 11:34 PM	AEDC / USDT	Buy	$0.0₆1295	0.0₆1295 USDT	1.84M	0.2387 USDT	$0.2381	0x76f...569f0
Mar 28 11:23 PM	AEDC / USDT	Buy	$0.0₆1293	0.0₆1294 USDT	4.03M	0.5217 USDT	$0.5209	0xe38...e256f
Mar 28 11:11 PM	AEDC / USDT	Buy	$0.0₆1289	0.0₆1290 USDT	6.70M	0.8635 USDT	$0.8631	0xf10...4d92f
Mar 28 10:54 PM	AEDC / USDT	Buy	$0.0₆1283	0.0₆1284 USDT	3.56M	0.4573 USDT	$0.4565	0x000...86425
Mar 28 10:40 PM	AEDC / USDT	Buy	$0.0₆1280	0.0₆1280 USDT	14.81M	1.89 USDT	$1.89	0x0bc...6aedc
Mar 28 10:25 PM	AEDC / USDT	Buy	$0.0₆1266	0.0₆1267 USDT	2.66M	0.3375 USDT	$0.3368	0x96b...5e56b
Mar 28 10:10 PM	AEDC / USDT	Buy	$0.0₆1264	0.0₆1265 USDT	7.99M	1.01 USDT	$1.01	0x8a5...744f3
Mar 28 10:00 PM	AEDC / USDT	Buy	$0.0₆1257	0.0₆1257 USDT	5.21M	0.6557 USDT	$0.6550	0x4ac...06def
Mar 28 09:38 PM	AEDC / USDT	Buy	$0.0₆1252	0.0₆1253 USDT	4.41M	0.5532 USDT	$0.5524	0x47e...c48c4
Mar 28 09:31 PM	AEDC / USDT	Buy	$0.0₆1248	0.0₆1249 USDT	5.17M	0.6461 USDT	$0.6453	0x201...6e321
Mar 28 09:03 PM	AEDC / USDT	Buy	$0.0₆1244	0.0₆1244 USDT	6.41M	0.7973 USDT	$0.7967	0xab9...153fe
Mar 28 08:38 PM	AEDC / USDT	Buy	$0.0₆1238	0.0₆1239 USDT	9.72M	1.20 USDT	$1.20	0x5a1...bedc1
Mar 28 08:34 PM	AEDC / USDT	Buy	$0.0₆1230	0.0₆1230 USDT	4.00M	0.4925 USDT	$0.4917	0xa00...648b4
Mar 28 08:30 PM	AEDC / USDT	Buy	$0.0₆1226	0.0₆1227 USDT	1.37M	0.1685 USDT	$0.1681	0x120...9eb39
Mar 28 08:19 PM	AEDC / USDT	Sell	$0.0₆1225	0.0₆1226 USDT	11.91M	1.46 USDT	$1.46	0x40c...6cd32
Mar 28 07:29 PM	AEDC / USDT	Buy	$0.0₆1235	0.0₆1236 USDT	4.05M	0.5003 USDT	$0.4996	0x01d...7b771
Mar 28 07:20 PM	AEDC / USDT	Buy	$0.0₆1232	0.0₆1232 USDT	4.02M	0.4959 USDT	$0.4952	0x4a8...2af5e
Mar 28 07:05 PM	AEDC / USDT	Buy	$0.0₆1228	0.0₆1229 USDT	13.84M	1.70 USDT	$1.70	0x4a2...ab156
Mar 28 06:42 PM	AEDC / USDT	Sell	$0.0₆1217	0.0₆1217 USDT	18.12M	2.21 USDT	$2.20	0x4e9...69863
Mar 28 05:59 PM	AEDC / USDT	Buy	$0.0₆1232	0.0₆1233 USDT	5.81M	0.7165 USDT	$0.7158	0xba4...4cf94
Mar 28 05:25 PM	AEDC / USDT	Buy	$0.0₆1227	0.0₆1228 USDT	10.13M	1.24 USDT	$1.24	0x237...87392
Mar 28 05:21 PM	AEDC / USDT	Buy	$0.0₆1218	0.0₆1219 USDT	4.60M	0.5613 USDT	$0.5604	0xec6...8eddc
Mar 28 05:14 PM	AEDC / USDT	Buy	$0.0₆1214	0.0₆1215 USDT	4.23M	0.5138 USDT	$0.5130	0x744...8bd98
Mar 28 05:10 PM	AEDC / USDT	Buy	$0.0₆1211	0.0₆1211 USDT	18.78M	2.26 USDT	$2.27	0xd2e...08809
Mar 28 04:54 PM	AEDC / USDT	Buy	$0.0₆1194	0.0₆1196 USDT	5.52M	0.6604 USDT	$0.6589	0x07b...5b045
Mar 28 04:44 PM	AEDC / USDT	Buy	$0.0₆1191	0.0₆1191 USDT	5.41M	0.6440 USDT	$0.6433	0x22c...9c1f1
Mar 28 04:02 PM	AEDC / USDT	Buy	$0.0₆1186	0.0₆1187 USDT	5.76M	0.6839 USDT	$0.6832	0x330...4a840
Mar 28 03:40 PM	AEDC / USDT	Sell	$0.0₆1182	0.0₆1182 USDT	14.58M	1.73 USDT	$1.72	0x236...ed9c3
Mar 28 03:33 PM	AEDC / USDT	Buy	$0.0₆1193	0.0₆1194 USDT	3.73M	0.4457 USDT	$0.4450	0x292...e17cb
Mar 28 03:22 PM	AEDC / USDT	Buy	$0.0₆1190	0.0₆1191 USDT	7.86M	0.9350 USDT	$0.9348	0xdf3...db116
Mar 28 03:18 PM	AEDC / USDT	Buy	$0.0₆1184	0.0₆1185 USDT	6.55M	0.7757 USDT	$0.7751	0x4bb...ca90c
Mar 28 03:06 PM	AEDC / USDT	Buy	$0.0₆1179	0.0₆1179 USDT	5.71M	0.6729 USDT	$0.6722	0xc4e...97377
Mar 28 02:46 PM	AEDC / USDT	Buy	$0.0₆1174	0.0₆1175 USDT	6.91M	0.8116 USDT	$0.8111	0xbe4...5a9b8
Mar 28 02:25 PM	AEDC / USDT	Buy	$0.0₆1169	0.0₆1169 USDT	3.61M	0.4229 USDT	$0.4222	0x40b...dc71b
Mar 28 02:18 PM	AEDC / USDT	Buy	$0.0₆1166	0.0₆1166 USDT	17.29M	2.01 USDT	$2.01	0x888...68642
Mar 28 01:59 PM	AEDC / USDT	Buy	$0.0₆1152	0.0₆1153 USDT	4.58M	0.5285 USDT	$0.5278	0xee7...85542
Mar 28 01:38 PM	AEDC / USDT	Buy	$0.0₆1148	0.0₆1149 USDT	3.77M	0.4336 USDT	$0.4329	0x71a...e07e7
Mar 28 01:19 PM	AEDC / USDT	Buy	$0.0₆1145	0.0₆1146 USDT	4.68M	0.5372 USDT	$0.5364	0xfd0...5e72c
Mar 28 12:53 PM	AEDC / USDT	Buy	$0.0₆1142	0.0₆1142 USDT	8.35M	0.9527 USDT	$0.9526	0xbee...cd33c
Mar 28 12:36 PM	AEDC / USDT	Buy	$0.0₆1135	0.0₆1136 USDT	7.08M	0.8043 USDT	$0.8038	0x47f...48384
Mar 28 12:22 PM	AEDC / USDT	Buy	$0.0₆1130	0.0₆1131 USDT	23.42M	2.63 USDT	$2.65	0x137...1084c
Mar 28 12:16 PM	AEDC / USDT	Buy	$0.0₆1112	0.0₆1113 USDT	2.17M	0.2415 USDT	$0.2410	0x8c5...284c5
Mar 28 12:10 PM	AEDC / USDT	Buy	$0.0₆1111	0.0₆1111 USDT	5.83M	0.6484 USDT	$0.6477	0x8f8...eb678
Mar 28 12:02 PM	AEDC / USDT	Buy	$0.0₆1107	0.0₆1107 USDT	18.90M	2.08 USDT	$2.09	0x925...63314
Mar 28 11:52 AM	AEDC / USDT	Buy	$0.0₆1093	0.0₆1093 USDT	5.60M	0.6119 USDT	$0.6112	0x66e...24cf4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
AEDC/USDT		3d	$0.0₆1545	74	$59.28	-	0.20%	27.05%	$8.50K

What is the price of AEDCoin (AEDC)?

The current price for AEDCoin (AEDC) on the Bsc chain is $0.0₆1545. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for AEDCoin (AEDC)?

The Fully Diluted Valuation (FDV) of AEDCoin (AEDC) is $8.50K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy AEDCoin (AEDC)?

You can buy AEDCoin on decentralized exchanges (DEXes) on the Bsc chain. Check the AEDCoin Liquidity pools to see all available AEDC trading pairs and choose the pool with the best liquidity.

What is AEDCoin (AEDC) liquidity?

The total liquidity for AEDCoin (AEDC) across all pools on Bsc is $392.94. Liquidity is spread across pools, providing traders with multiple options for swapping AEDC.

What is AEDC, AEDCoin?

AEDCoin (AEDC) is a cryptocurrency token deployed on the Bsc blockchain. The current value of AEDC is $0.0₆1545. Visit the Description tab for more details about this project.

How to trade AEDC?

You can buy or sell AEDC on the Bsc chain through any of available AEDC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About AEDCoin

AEDCoin (AEDC) is a cryptocurrency token on the Bsc blockchain. The current price is $0.061545 with a fully diluted valuation of $8.50K.

AEDC/USDT on PancakeSwap V2

AEDCoin (AEDC)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

AEDCoin

About AEDCoin