AEDC/USDT Pool
The live AEDC/USDT price today is $0.061532, with a 24-hour trading volume of $60.08. This pair has changed 25.77% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.061532
- 24h Volume
- $60.08
- 24h Buy Volume
- $51.57
- 24h Sell Volume
- $8.51
- Liquidity
- No data
- 24h Transactions
- 73
- 24h Buys
- 68
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 5.17%
- 24 Hours
- 25.77%
Tokens in this pool
AEDCoin (AEDC) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDC/WBNBUSDT/ARIAUSDT/TRADOORON/USDTNOMA/FEGFOMOON/FEGUB/USDCUSDT/KOGERecent Transactions
- : 1.1924509166430482e+25 AEDC for -1823328221465305600 USDT
- : 3.0677581210397857e+24 AEDC for -466342811098584900 USDT
- : 6.008956513415383e+24 AEDC for -910225407529082100 USDT
- : -1.0215311542455928e+25 AEDC for 1542190942693649200 USDT
- : 2.442752977445423e+24 AEDC for -371745965911057860 USDT
- : 4.186280020755473e+24 AEDC for -635438475560305400 USDT
- : 6.665343778209228e+24 AEDC for -1007477292384252800 USDT
- : 1.4078635039476757e+24 AEDC for -212135284651029860 USDT
- : 5.74917280555195e+24 AEDC for -863878669836671900 USDT
- : 2.810558716501901e+24 AEDC for -420922171136727500 USDT
AEDC / USDT
AEDC/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | AEDC | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:46 PM | Buy | $0.061532 | 0.061533 | 11.92M | 1.82 | $1.83 | 0xca6...0e27c |
Mar 29 03:14 PM | Buy | $0.061518 | 0.061519 | 3.07M | 0.4663 | $0.4655 | 0xfff...7eecc |
Mar 29 03:09 PM | Buy | $0.061514 | 0.061515 | 6.01M | 0.9102 | $0.9095 | 0xdbc...f8abb |
Mar 29 02:10 PM | Sell | $0.061506 | 0.061508 | 10.22M | 1.54 | $1.54 | 0x35a...ef2e3 |
Mar 29 02:02 PM | Buy | $0.061519 | 0.061520 | 2.44M | 0.3717 | $0.3710 | 0x569...d8428 |
Mar 29 01:29 PM | Buy | $0.061516 | 0.061517 | 4.19M | 0.6354 | $0.6345 | 0x552...2699d |
Mar 29 01:14 PM | Buy | $0.061511 | 0.061512 | 6.67M | 1.01 | $1.01 | 0xbe8...bf7a0 |
Mar 29 01:05 PM | Buy | $0.061504 | 0.061504 | 1.41M | 0.2121 | $0.2116 | 0xa67...b5430 |
Mar 29 01:00 PM | Buy | $0.061502 | 0.061503 | 5.75M | 0.8639 | $0.8632 | 0xa7c...6ec0a |
Mar 29 12:34 PM | Buy | $0.061495 | 0.061496 | 2.81M | 0.4209 | $0.4201 | 0x941...5b4a8 |
Mar 29 11:34 AM | Buy | $0.061492 | 0.061493 | 9.08M | 1.35 | $1.35 | 0x6b3...173ef |
Mar 29 11:30 AM | Buy | $0.061482 | 0.061482 | 1.86M | 0.2763 | $0.2757 | 0x0e1...b1b24 |
Mar 29 11:14 AM | Buy | $0.061479 | 0.061480 | 3.22M | 0.4771 | $0.4762 | 0x296...8eedd |
Mar 29 10:40 AM | Buy | $0.061476 | 0.061477 | 4.15M | 0.6125 | $0.6116 | 0x4df...f02cb |
Mar 29 10:36 AM | Buy | $0.061471 | 0.061472 | 12.78M | 1.88 | $1.88 | 0xc71...cdb20 |
Mar 29 10:21 AM | Buy | $0.061457 | 0.061458 | 3.44M | 0.5017 | $0.5008 | 0xcdd...5d79f |
Mar 29 10:17 AM | Buy | $0.061453 | 0.061454 | 3.80M | 0.5533 | $0.5524 | 0x66f...92873 |
Mar 29 09:58 AM | Buy | $0.061449 | 0.061450 | 1.54M | 0.2238 | $0.2233 | 0xb09...3d636 |
Mar 29 09:42 AM | Buy | $0.061447 | 0.061448 | 2.46M | 0.3567 | $0.3560 | 0x4eb...a249a |
Mar 29 09:14 AM | Buy | $0.061444 | 0.061445 | 4.61M | 0.6659 | $0.6651 | 0xa04...6a26e |
Mar 29 09:05 AM | Buy | $0.061439 | 0.061440 | 7.37M | 1.06 | $1.06 | 0x071...b5a38 |
Mar 29 09:00 AM | Buy | $0.061431 | 0.061432 | 2.00M | 0.2865 | $0.2859 | 0x42e...d43c8 |
Mar 29 08:23 AM | Buy | $0.061429 | 0.061430 | 2.12M | 0.3034 | $0.3027 | 0xe4c...0fc00 |
Mar 29 08:08 AM | Buy | $0.061427 | 0.061428 | 10.01M | 1.43 | $1.43 | 0x814...ed7ae |
Mar 29 07:43 AM | Buy | $0.061416 | 0.061417 | 12.94M | 1.83 | $1.83 | 0x9b7...8f2ce |
Mar 29 07:34 AM | Buy | $0.061402 | 0.061403 | 4.31M | 0.6053 | $0.6044 | 0xd07...2d8c2 |
Mar 29 07:20 AM | Sell | $0.061398 | 0.061399 | 13.10M | 1.84 | $1.83 | 0xaad...5202d |
Mar 29 07:02 AM | Buy | $0.061412 | 0.061412 | 2.23M | 0.3153 | $0.3146 | 0xdaa...55abd |
Mar 29 06:41 AM | Buy | $0.061409 | 0.061410 | 4.87M | 0.6875 | $0.6867 | 0x9fe...4a41f |
Mar 29 06:23 AM | Buy | $0.061404 | 0.061405 | 6.06M | 0.8515 | $0.8508 | 0x41c...dde68 |
Mar 29 05:27 AM | Buy | $0.061398 | 0.061399 | 6.54M | 0.9145 | $0.9139 | 0x9fc...d38f3 |
Mar 29 05:17 AM | Buy | $0.061391 | 0.061392 | 2.63M | 0.3667 | $0.3660 | 0x67d...c0902 |
Mar 29 05:14 AM | Buy | $0.061388 | 0.061389 | 11.66M | 1.62 | $1.62 | 0xc89...f2ba9 |
Mar 29 05:09 AM | Buy | $0.061376 | 0.061377 | 1.59M | 0.2191 | $0.2186 | 0x62f...53b08 |
Mar 29 04:54 AM | Buy | $0.061375 | 0.061375 | 7.45M | 1.02 | $1.02 | 0xfb3...7ad77 |
Mar 29 04:45 AM | Buy | $0.061367 | 0.061368 | 2.44M | 0.3337 | $0.3330 | 0x6fe...b1982 |
Mar 29 04:29 AM | Buy | $0.061365 | 0.061365 | 6.10M | 0.8326 | $0.8320 | 0x32e...17c51 |
Mar 29 04:21 AM | Buy | $0.061359 | 0.061359 | 3.13M | 0.4253 | $0.4245 | 0x2c2...694e9 |
Mar 29 04:13 AM | Buy | $0.061355 | 0.061356 | 4.40M | 0.5964 | $0.5955 | 0xe48...b40c1 |
Mar 29 04:06 AM | Sell | $0.061351 | 0.061352 | 10.89M | 1.47 | $1.47 | 0x826...6ddfa |
Mar 29 03:47 AM | Buy | $0.061362 | 0.061363 | 2.27M | 0.3101 | $0.3095 | 0xf27...4e03e |
Mar 29 03:18 AM | Buy | $0.061360 | 0.061360 | 2.83M | 0.3858 | $0.3850 | 0xc7a...39084 |
Mar 29 03:06 AM | Buy | $0.061357 | 0.061357 | 1.40M | 0.1900 | $0.1895 | 0xf82...436d5 |
Mar 29 03:02 AM | Buy | $0.061355 | 0.061356 | 7.32M | 0.9920 | $0.9916 | 0xb09...0aa5f |
Mar 29 02:55 AM | Buy | $0.061348 | 0.061349 | 10.36M | 1.40 | $1.40 | 0xbb9...91524 |
Mar 29 02:48 AM | Buy | $0.061338 | 0.061339 | 16.42M | 2.19 | $2.20 | 0x97f...8f712 |
Mar 29 02:41 AM | Buy | $0.061322 | 0.061323 | 5.17M | 0.6834 | $0.6826 | 0x322...f953f |
Mar 29 01:38 AM | Buy | $0.061317 | 0.061318 | 5.92M | 0.7797 | $0.7789 | 0x8d1...86841 |
Mar 29 01:00 AM | Buy | $0.061311 | 0.061312 | 9.41M | 1.23 | $1.23 | 0xa1b...9ce91 |
Mar 29 12:36 AM | Buy | $0.061303 | 0.061303 | 2.95M | 0.3854 | $0.3847 | 0x130...e89d0 |
Mar 29 12:08 AM | Buy | $0.061300 | 0.061300 | 5.35M | 0.6961 | $0.6953 | 0x1c6...c1669 |
Mar 28 11:34 PM | Buy | $0.061295 | 0.061295 | 1.84M | 0.2387 | $0.2381 | 0x76f...569f0 |
Mar 28 11:23 PM | Buy | $0.061293 | 0.061294 | 4.03M | 0.5217 | $0.5209 | 0xe38...e256f |
Mar 28 11:11 PM | Buy | $0.061289 | 0.061290 | 6.70M | 0.8635 | $0.8631 | 0xf10...4d92f |
Mar 28 10:54 PM | Buy | $0.061283 | 0.061284 | 3.56M | 0.4573 | $0.4565 | 0x000...86425 |
Mar 28 10:40 PM | Buy | $0.061280 | 0.061280 | 14.81M | 1.89 | $1.89 | 0x0bc...6aedc |
Mar 28 10:25 PM | Buy | $0.061266 | 0.061267 | 2.66M | 0.3375 | $0.3368 | 0x96b...5e56b |
Mar 28 10:10 PM | Buy | $0.061264 | 0.061265 | 7.99M | 1.01 | $1.01 | 0x8a5...744f3 |
Mar 28 10:00 PM | Buy | $0.061257 | 0.061257 | 5.21M | 0.6557 | $0.6550 | 0x4ac...06def |
Mar 28 09:38 PM | Buy | $0.061252 | 0.061253 | 4.41M | 0.5532 | $0.5524 | 0x47e...c48c4 |
Mar 28 09:31 PM | Buy | $0.061248 | 0.061249 | 5.17M | 0.6461 | $0.6453 | 0x201...6e321 |
Mar 28 09:03 PM | Buy | $0.061244 | 0.061244 | 6.41M | 0.7973 | $0.7967 | 0xab9...153fe |
Mar 28 08:38 PM | Buy | $0.061238 | 0.061239 | 9.72M | 1.20 | $1.20 | 0x5a1...bedc1 |
Mar 28 08:34 PM | Buy | $0.061230 | 0.061230 | 4.00M | 0.4925 | $0.4917 | 0xa00...648b4 |
Mar 28 08:30 PM | Buy | $0.061226 | 0.061227 | 1.37M | 0.1685 | $0.1681 | 0x120...9eb39 |
Mar 28 08:19 PM | Sell | $0.061225 | 0.061226 | 11.91M | 1.46 | $1.46 | 0x40c...6cd32 |
Mar 28 07:29 PM | Buy | $0.061235 | 0.061236 | 4.05M | 0.5003 | $0.4996 | 0x01d...7b771 |
Mar 28 07:20 PM | Buy | $0.061232 | 0.061232 | 4.02M | 0.4959 | $0.4952 | 0x4a8...2af5e |
Mar 28 07:05 PM | Buy | $0.061228 | 0.061229 | 13.84M | 1.70 | $1.70 | 0x4a2...ab156 |
Mar 28 06:42 PM | Sell | $0.061217 | 0.061217 | 18.12M | 2.21 | $2.20 | 0x4e9...69863 |
Mar 28 05:59 PM | Buy | $0.061232 | 0.061233 | 5.81M | 0.7165 | $0.7158 | 0xba4...4cf94 |
Mar 28 05:25 PM | Buy | $0.061227 | 0.061228 | 10.13M | 1.24 | $1.24 | 0x237...87392 |
Mar 28 05:21 PM | Buy | $0.061218 | 0.061219 | 4.60M | 0.5613 | $0.5604 | 0xec6...8eddc |
Mar 28 05:14 PM | Buy | $0.061214 | 0.061215 | 4.23M | 0.5138 | $0.5130 | 0x744...8bd98 |
Mar 28 05:10 PM | Buy | $0.061211 | 0.061211 | 18.78M | 2.26 | $2.27 | 0xd2e...08809 |
Mar 28 04:54 PM | Buy | $0.061194 | 0.061196 | 5.52M | 0.6604 | $0.6589 | 0x07b...5b045 |
Mar 28 04:44 PM | Buy | $0.061191 | 0.061191 | 5.41M | 0.6440 | $0.6433 | 0x22c...9c1f1 |
Mar 28 04:02 PM | Buy | $0.061186 | 0.061187 | 5.76M | 0.6839 | $0.6832 | 0x330...4a840 |
Mar 28 03:40 PM | Sell | $0.061182 | 0.061182 | 14.58M | 1.73 | $1.72 | 0x236...ed9c3 |
Mar 28 03:33 PM | Buy | $0.061193 | 0.061194 | 3.73M | 0.4457 | $0.4450 | 0x292...e17cb |
Mar 28 03:22 PM | Buy | $0.061190 | 0.061191 | 7.86M | 0.9350 | $0.9348 | 0xdf3...db116 |
Mar 28 03:18 PM | Buy | $0.061184 | 0.061185 | 6.55M | 0.7757 | $0.7751 | 0x4bb...ca90c |
Mar 28 03:06 PM | Buy | $0.061179 | 0.061179 | 5.71M | 0.6729 | $0.6722 | 0xc4e...97377 |
Mar 28 02:46 PM | Buy | $0.061174 | 0.061175 | 6.91M | 0.8116 | $0.8111 | 0xbe4...5a9b8 |
Mar 28 02:25 PM | Buy | $0.061169 | 0.061169 | 3.61M | 0.4229 | $0.4222 | 0x40b...dc71b |
Mar 28 02:18 PM | Buy | $0.061166 | 0.061166 | 17.29M | 2.01 | $2.01 | 0x888...68642 |
Mar 28 01:59 PM | Buy | $0.061152 | 0.061153 | 4.58M | 0.5285 | $0.5278 | 0xee7...85542 |
Mar 28 01:38 PM | Buy | $0.061148 | 0.061149 | 3.77M | 0.4336 | $0.4329 | 0x71a...e07e7 |
Mar 28 01:19 PM | Buy | $0.061145 | 0.061146 | 4.68M | 0.5372 | $0.5364 | 0xfd0...5e72c |
Mar 28 12:53 PM | Buy | $0.061142 | 0.061142 | 8.35M | 0.9527 | $0.9526 | 0xbee...cd33c |
Mar 28 12:36 PM | Buy | $0.061135 | 0.061136 | 7.08M | 0.8043 | $0.8038 | 0x47f...48384 |
Mar 28 12:22 PM | Buy | $0.061130 | 0.061131 | 23.42M | 2.63 | $2.65 | 0x137...1084c |
Mar 28 12:16 PM | Buy | $0.061112 | 0.061113 | 2.17M | 0.2415 | $0.2410 | 0x8c5...284c5 |
Mar 28 12:10 PM | Buy | $0.061111 | 0.061111 | 5.83M | 0.6484 | $0.6477 | 0x8f8...eb678 |
Mar 28 12:02 PM | Buy | $0.061107 | 0.061107 | 18.90M | 2.08 | $2.09 | 0x925...63314 |
Mar 28 11:52 AM | Buy | $0.061093 | 0.061093 | 5.60M | 0.6119 | $0.6112 | 0x66e...24cf4 |
Mar 28 11:39 AM | Sell | $0.061089 | 0.061089 | 17.34M | 1.89 | $1.89 | 0xacb...bad17 |
Mar 28 11:36 AM | Buy | $0.061101 | 0.061102 | 13.44M | 1.48 | $1.48 | 0xff0...09523 |
Mar 28 11:31 AM | Buy | $0.061091 | 0.061092 | 5.80M | 0.6339 | $0.6332 | 0x0a9...08cb2 |
Mar 28 11:06 AM | Buy | $0.061087 | 0.061088 | 4.25M | 0.4628 | $0.4621 | 0x524...765c8 |