Blue Whale Bay (BWB)
The live Blue Whale Bay price today is $0.0192, with a 24-hour trading volume of $4.96. BWB has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0192
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $49.73K
- 24h Volume
- $4.96
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
BWB/USDT on PancakeSwap V2Recent Transactions
- : 258393416451077640000 BWB for -4970000000000000000 USDT
- : -27568238207823740000 BWB for 527559089424856500 USDT
- : -27568238207823740000 BWB for 527570291582584960 USDT
- : -27568238207823740000 BWB for 527581494097264960 USDT
- : -4.1076674929657376e+21 BWB for 78735186828122500000 USDT
- : -1.3232754339755396e+21 BWB for 25417483912667095000 USDT
- : -3376831687551771600 BWB for 64895374648311330 USDT
- : -3376831687551771600 BWB for 64895543793993140 USDT
- : -3376831687551771600 BWB for 64895712940336520 USDT
- : -503147921445213960000 BWB for 9671354145633786000 USDT
Blue Whale Bay
Blue Whale Bay Price (BWB)
| Date | Market | Type | Price (USD) | Price | BWB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 02:47 PM | BWB / USDT | Buy | $0.0192 | 0.0192 USDT | 258.39 | 4.97 USDT | $4.96 | 0xaf9...a8e7e |
Mar 28 05:00 AM | BWB / USDT | Sell | $0.0192 | 0.0192 USDT | 27.57 | 0.5276 USDT | $0.5286 | 0xe28...4ed3e |
Mar 28 05:00 AM | BWB / USDT | Sell | $0.0192 | 0.0192 USDT | 27.57 | 0.5276 USDT | $0.5286 | 0x046...056d9 |
Mar 28 05:00 AM | BWB / USDT | Sell | $0.0192 | 0.0192 USDT | 27.57 | 0.5276 USDT | $0.5286 | 0x6cc...cf631 |
Mar 27 05:22 AM | BWB / USDT | Sell | $0.0192 | 0.0192 USDT | 4.11K | 78.74 USDT | $78.78 | 0xebe...554dc |
Mar 27 05:22 AM | BWB / USDT | Sell | $0.0192 | 0.0192 USDT | 1.32K | 25.42 USDT | $25.46 | 0xebe...554dc |
Mar 26 05:00 AM | BWB / USDT | Sell | $0.0193 | 0.0193 USDT | 3.38 | 0.0649 USDT | $0.0650 | 0x01c...43ee6 |
Mar 26 05:00 AM | BWB / USDT | Sell | $0.0193 | 0.0193 USDT | 3.38 | 0.0649 USDT | $0.0650 | 0xa0a...b89c3 |
Mar 26 05:00 AM | BWB / USDT | Sell | $0.0193 | 0.0193 USDT | 3.38 | 0.0649 USDT | $0.0650 | 0xcaf...cd73e |
Mar 25 01:03 PM | BWB / USDT | Sell | $0.0193 | 0.0193 USDT | 503.15 | 9.67 USDT | $9.69 | 0xd85...7ee8d |
Mar 25 01:03 PM | BWB / USDT | Sell | $0.0193 | 0.0193 USDT | 162.09 | 3.12 USDT | $3.12 | 0xd85...7ee8d |
Mar 25 05:00 AM | BWB / USDT | Sell | $0.0193 | 0.0193 USDT | 3.81K | 73.35 USDT | $73.40 | 0xf46...56dff |
Mar 25 05:00 AM | BWB / USDT | Sell | $0.0193 | 0.0193 USDT | 3.81K | 73.57 USDT | $73.62 | 0x5bd...42e34 |
Mar 25 05:00 AM | BWB / USDT | Sell | $0.0194 | 0.0194 USDT | 3.81K | 73.79 USDT | $73.84 | 0x81c...406d4 |
Mar 24 09:02 AM | BWB / USDT | Sell | $0.0194 | 0.0194 USDT | 79.33K | 1.59K USDT | $1.54K | 0x410...3242f |
Mar 24 09:02 AM | BWB / USDT | Sell | $0.0207 | 0.0207 USDT | 25.55K | 533.15 USDT | $528.93 | 0x410...3242f |
Mar 24 08:49 AM | BWB / USDT | Sell | $0.0211 | 0.0211 USDT | 158.65K | 3.57K USDT | $3.35K | 0x4ea...182c2 |
Mar 24 08:49 AM | BWB / USDT | Sell | $0.0241 | 0.0241 USDT | 51.12K | 1.26K USDT | $1.23K | 0x4ea...182c2 |
