BWB/USDT Pool
The live BWB/USDT price today is $0.0192, with a 24-hour trading volume of $4.96. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0192
- 24h Volume
- $4.96
- 24h Buy Volume
- $4.96
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Blue Whale Bay (BWB) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2USDT/USDCWBNB/SHUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/BTCBUSDT/KOGEUSDT/WMTXUB/USDCBTCB/WBNBRecent Transactions
- : 258393416451077640000 BWB for -4970000000000000000 USDT
- : -27568238207823740000 BWB for 527559089424856500 USDT
- : -27568238207823740000 BWB for 527570291582584960 USDT
- : -27568238207823740000 BWB for 527581494097264960 USDT
- : -4.1076674929657376e+21 BWB for 78735186828122500000 USDT
- : -1.3232754339755396e+21 BWB for 25417483912667095000 USDT
- : -3376831687551771600 BWB for 64895374648311330 USDT
- : -3376831687551771600 BWB for 64895543793993140 USDT
- : -3376831687551771600 BWB for 64895712940336520 USDT
- : -503147921445213960000 BWB for 9671354145633786000 USDT
BWB / USDT
BWB/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | BWB | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:47 PM | Buy | $0.0192 | 0.0192 | 258.39 | 4.97 | $4.96 | 0xaf9...a8e7e |
Mar 28 05:00 AM | Sell | $0.0192 | 0.0192 | 27.57 | 0.5276 | $0.5286 | 0xe28...4ed3e |
Mar 28 05:00 AM | Sell | $0.0192 | 0.0192 | 27.57 | 0.5276 | $0.5286 | 0x046...056d9 |
Mar 28 05:00 AM | Sell | $0.0192 | 0.0192 | 27.57 | 0.5276 | $0.5286 | 0x6cc...cf631 |
Mar 27 05:22 AM | Sell | $0.0192 | 0.0192 | 4.11K | 78.74 | $78.78 | 0xebe...554dc |
Mar 27 05:22 AM | Sell | $0.0192 | 0.0192 | 1.32K | 25.42 | $25.46 | 0xebe...554dc |
Mar 26 05:00 AM | Sell | $0.0193 | 0.0193 | 3.38 | 0.0649 | $0.0650 | 0x01c...43ee6 |
Mar 26 05:00 AM | Sell | $0.0193 | 0.0193 | 3.38 | 0.0649 | $0.0650 | 0xa0a...b89c3 |
Mar 26 05:00 AM | Sell | $0.0193 | 0.0193 | 3.38 | 0.0649 | $0.0650 | 0xcaf...cd73e |
Mar 25 01:03 PM | Sell | $0.0193 | 0.0193 | 503.15 | 9.67 | $9.69 | 0xd85...7ee8d |
Mar 25 01:03 PM | Sell | $0.0193 | 0.0193 | 162.09 | 3.12 | $3.12 | 0xd85...7ee8d |
Mar 25 05:00 AM | Sell | $0.0193 | 0.0193 | 3.81K | 73.35 | $73.40 | 0xf46...56dff |
Mar 25 05:00 AM | Sell | $0.0193 | 0.0193 | 3.81K | 73.57 | $73.62 | 0x5bd...42e34 |
Mar 25 05:00 AM | Sell | $0.0194 | 0.0194 | 3.81K | 73.79 | $73.84 | 0x81c...406d4 |
Mar 24 09:02 AM | Sell | $0.0194 | 0.0194 | 79.33K | 1.59K | $1.54K | 0x410...3242f |
Mar 24 09:02 AM | Sell | $0.0207 | 0.0207 | 25.55K | 533.15 | $528.93 | 0x410...3242f |
Mar 24 08:49 AM | Sell | $0.0211 | 0.0211 | 158.65K | 3.57K | $3.35K | 0x4ea...182c2 |
Mar 24 08:49 AM | Sell | $0.0241 | 0.0241 | 51.12K | 1.26K | $1.23K | 0x4ea...182c2 |